NFLX271217C02150000
NFLX Dec 17 2027 2150.00 Call
optionOPRA
InactiveOct 8, 2025
58.25USD-14.401%(-9.80)2Vol8OI
NFLX271217C02150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 58.25 | 58.25 | 58.25 | 58.25 | -14.401% | 2 | 8 | 0.000% |
| 2025-09-04 | 68.05 | 68.05 | 68.05 | 68.05 | +15.869% | 5 | 8 | -14.401% |
| 2025-07-28 | 58.73 | 58.73 | 58.73 | 58.73 | -11.015% | 1 | 9 | -0.817% |
| 2025-07-22 | 66.00 | 66.00 | 66.00 | 66.00 | -6.250% | 5 | 8 | -11.742% |
| 2025-07-18 | 70.60 | 70.60 | 70.40 | 70.40 | -28.280% | 2 | 13 | -17.259% |
| 2025-07-17 | 91.10 | 98.16 | 91.10 | 98.16 | -2.182% | 7 | 13 | -40.658% |
| 2025-07-09 | 100.35 | 100.35 | 100.35 | 100.35 | +9.100% | 5 | 8 | -41.953% |
| 2025-05-27 | 92.15 | 92.15 | 91.98 | 91.98 | +0.305% | 3 | 3 | -36.671% |
| 2025-05-21 | 92.85 | 92.85 | 91.70 | 91.70 | 0.000% | 3 | 2 | -36.478% |