NFLX271217C00215000
NFLX Dec 17 2027 215.00 Call
optionOPRA
InactiveOct 1, 2026
0.37USD+2.778%(+0.01)1Vol182OI
NFLX271217C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 182 | 0.000% |
| 2026-09-22 | 0.4100 | 0.4200 | 0.3600 | 0.3600 | -33.333% | 6 | 180 | +2.778% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 3 | 181 | -31.481% |
| 2026-09-15 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +1.695% | 2 | 183 | -38.333% |
| 2026-09-14 | 0.5700 | 0.6900 | 0.5700 | 0.5900 | -1.667% | 7 | 178 | -37.288% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +130.769% | 1 | 178 | -38.333% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.2600 | 0.2600 | -40.909% | 2 | 178 | +42.308% |
| 2026-09-09 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +7.317% | 4 | 174 | -15.909% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 173 | -9.756% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.4600 | 0.4600 | -37.838% | 2 | 171 | -19.565% |
| 2026-09-03 | 0.7800 | 0.7800 | 0.6800 | 0.7400 | -21.277% | 64 | 141 | -50.000% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +25.333% | 1 | 142 | -60.638% |
| 2026-09-01 | 0.7200 | 0.8400 | 0.7000 | 0.7500 | -9.639% | 13 | 151 | -50.667% |
| 2026-08-31 | 0.8000 | 0.8300 | 0.6700 | 0.8300 | -2.353% | 6 | 151 | -55.422% |
| 2026-08-28 | 0.7700 | 0.8800 | 0.7600 | 0.8500 | +14.865% | 15 | 154 | -56.471% |
| 2026-08-27 | 0.7600 | 0.8100 | 0.6700 | 0.7400 | 0.000% | 4 | 154 | -50.000% |
| 2026-08-26 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -19.565% | 5 | 153 | -50.000% |
| 2026-08-25 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | +10.843% | 14 | 153 | -59.783% |
| 2026-08-24 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -9.783% | 3 | 154 | -55.422% |
| 2026-08-20 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +3.371% | 4 | 154 | -59.783% |
| 2026-08-19 | 0.8000 | 0.8900 | 0.7900 | 0.8900 | +4.706% | 10 | 154 | -58.427% |
| 2026-08-18 | 0.7500 | 0.9200 | 0.7500 | 0.8500 | +25.000% | 12 | 154 | -56.471% |
| 2026-08-17 | 0.6600 | 0.7100 | 0.6600 | 0.6800 | -21.839% | 14 | 143 | -45.588% |
| 2026-08-14 | 0.8100 | 0.9300 | 0.7800 | 0.8700 | +20.833% | 12 | 142 | -57.471% |
| 2026-08-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +16.129% | 4 | 140 | -48.611% |
| 2026-08-12 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | -22.500% | 9 | 137 | -40.323% |
| 2026-08-11 | 0.8300 | 0.8700 | 0.7300 | 0.8000 | -8.046% | 9 | 135 | -53.750% |
| 2026-08-10 | 0.7400 | 0.8700 | 0.7400 | 0.8700 | +8.750% | 3 | 135 | -57.471% |
| 2026-08-07 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | -2.439% | 2 | 135 | -53.750% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | +9.333% | 4 | 134 | -54.878% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.7100 | 0.7500 | -2.597% | 6 | 136 | -50.667% |
| 2026-08-04 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | -2.532% | 2 | 135 | -51.948% |
| 2026-08-03 | 0.7300 | 0.8000 | 0.6800 | 0.7900 | -2.469% | 4 | 134 | -53.165% |
| 2026-07-29 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | 0.000% | 2 | 133 | -54.321% |
| 2026-07-28 | 0.7200 | 0.8900 | 0.7100 | 0.8100 | +6.579% | 4 | 132 | -54.321% |
| 2026-07-27 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +20.635% | 2 | 132 | -51.316% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.5400 | 0.6300 | +12.500% | 222 | 77 | -41.270% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | -25.333% | 3 | 76 | -33.929% |
| 2026-07-22 | 0.6900 | 0.7500 | 0.6200 | 0.7500 | -18.478% | 7 | 79 | -50.667% |
| 2026-07-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 1 | 79 | -59.783% |
| 2026-07-10 | 0.8900 | 1.0200 | 0.8300 | 0.9300 | 0.000% | 4 | 79 | -60.215% |
| 2026-07-09 | 0.8600 | 0.9900 | 0.8600 | 0.9300 | -14.679% | 3 | 78 | -60.215% |
| 2026-07-08 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +12.371% | 2 | 78 | -66.055% |
| 2026-07-07 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | +4.301% | 2 | 79 | -61.856% |
| 2026-07-02 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +9.412% | 2 | 80 | -60.215% |
| 2026-06-30 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | +11.842% | 2 | 81 | -56.471% |
| 2026-06-29 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -6.173% | 5 | 81 | -51.316% |
| 2026-06-24 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +1.250% | 2 | 81 | -54.321% |
| 2026-06-23 | 0.9000 | 1.0200 | 0.7500 | 0.8000 | -2.439% | 24 | 76 | -53.750% |
| 2026-06-22 | 0.8300 | 0.9000 | 0.8000 | 0.8200 | -2.381% | 6 | 78 | -54.878% |
| 2026-06-18 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | -10.638% | 2 | 78 | -55.952% |
| 2026-06-17 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | +8.046% | 2 | 78 | -60.638% |
| 2026-06-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 78 | -57.471% |
| 2026-06-15 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | +1.010% | 2 | 78 | -63.000% |
| 2026-06-12 | 0.9700 | 1.0900 | 0.9400 | 0.9900 | +7.609% | 4 | 79 | -62.626% |
| 2026-06-11 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -20.690% | 2 | 79 | -59.783% |
| 2026-06-09 | 1.0000 | 1.1600 | 1.0000 | 1.1600 | +8.411% | 2 | 80 | -68.103% |
| 2026-06-05 | 1.0500 | 1.2500 | 1.0300 | 1.0700 | +20.225% | 5 | 79 | -65.421% |
| 2026-06-03 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -21.239% | 2 | 80 | -58.427% |
| 2026-06-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 10 | 76 | -67.257% |
| 2026-05-29 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | +3.571% | 2 | 75 | -68.103% |
| 2026-05-28 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +8.738% | 2 | 76 | -66.964% |
| 2026-05-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -19.531% | 1 | 76 | -64.078% |
| 2026-05-21 | 1.1300 | 1.2800 | 1.1300 | 1.2800 | +8.475% | 2 | 77 | -71.094% |
| 2026-05-20 | 1.0200 | 1.1800 | 1.0200 | 1.1800 | +9.259% | 2 | 76 | -68.644% |
| 2026-05-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +10.204% | 1 | 75 | -65.741% |
| 2026-05-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +10.112% | 2 | 74 | -62.245% |
| 2026-05-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -26.446% | 1 | 74 | -58.427% |
| 2026-05-04 | 1.2100 | 1.3600 | 1.1800 | 1.2100 | -3.968% | 8 | 76 | -69.421% |
| 2026-05-01 | 1.2000 | 1.4100 | 1.1800 | 1.2600 | +16.667% | 8 | 74 | -70.635% |
| 2026-04-30 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -21.739% | 2 | 73 | -65.741% |
| 2026-01-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -45.238% | 2 | 73 | -73.188% |
| 2025-12-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.395% | 20 | 73 | -85.317% |
| 2025-12-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.528% | 6 | 73 | -85.375% |
| 2025-12-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -41.111% | 6 | 79 | -86.038% |
| 2025-11-19 | 4.4300 | 4.5000 | 4.4300 | 4.5000 | 0.000% | 2 | 79 | -91.778% |