NFLX271217C00214000
NFLX Dec 17 2027 214.00 Call
optionOPRA
InactiveOct 1, 2026
0.38USD+35.714%(+0.10)2Vol39OI
NFLX271217C00214000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +35.714% | 2 | 40 | 0.000% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -48.148% | 1 | 39 | +35.714% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 40 | -29.630% |
| 2026-09-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 2 | 41 | -37.705% |
| 2026-09-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 1 | 40 | -35.593% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +35.897% | 2 | 38 | -28.302% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -25.000% | 5 | 36 | -2.564% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 36 | -26.923% |
| 2026-09-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -30.435% | 1 | 36 | -20.833% |
| 2026-09-04 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | +2.985% | 2 | 35 | -44.928% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -5.634% | 8 | 39 | -43.284% |
| 2026-08-28 | 0.7900 | 0.8000 | 0.6200 | 0.7100 | +2.899% | 6 | 40 | -46.479% |
| 2026-08-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -24.176% | 2 | 40 | -44.928% |
| 2026-08-19 | 0.8100 | 0.9300 | 0.8100 | 0.9100 | -3.191% | 3 | 40 | -58.242% |
| 2026-08-18 | 0.7600 | 0.9400 | 0.7600 | 0.9400 | +40.299% | 6 | 41 | -59.574% |
| 2026-08-17 | 0.8100 | 0.8100 | 0.6700 | 0.6700 | -12.987% | 2 | 40 | -43.284% |
| 2026-08-14 | 0.8200 | 0.9000 | 0.7700 | 0.7700 | -13.483% | 6 | 38 | -50.649% |
| 2026-08-13 | 0.8800 | 0.8900 | 0.7200 | 0.8900 | +20.270% | 7 | 37 | -57.303% |
| 2026-08-12 | 0.7300 | 0.7700 | 0.6800 | 0.7400 | -23.711% | 11 | 33 | -48.649% |
| 2026-08-10 | 0.7800 | 0.9700 | 0.7800 | 0.9700 | +18.293% | 2 | 32 | -60.825% |
| 2026-08-07 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | +5.128% | 3 | 31 | -53.659% |
| 2026-08-06 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.000% | 3 | 29 | -51.282% |
| 2026-08-04 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | -2.500% | 3 | 29 | -51.282% |
| 2026-07-28 | 0.7800 | 0.8000 | 0.7400 | 0.8000 | +25.000% | 16 | 20 | -52.500% |
| 2026-07-27 | 0.7600 | 0.7600 | 0.5700 | 0.6400 | +23.077% | 4 | 22 | -40.625% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | -14.754% | 2 | 22 | -26.923% |
| 2026-07-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 21 | -37.705% |
| 2026-07-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +32.558% | 1 | 21 | -33.333% |
| 2026-07-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -56.566% | 1 | 20 | -11.628% |
| 2026-07-10 | 0.8900 | 1.0300 | 0.8400 | 0.9900 | -1.980% | 4 | 19 | -61.616% |
| 2026-07-09 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | -9.009% | 2 | 18 | -62.376% |
| 2026-07-08 | 0.9600 | 1.1100 | 0.9600 | 1.1100 | +7.767% | 2 | 19 | -65.766% |
| 2026-07-07 | 1.0300 | 1.0700 | 0.9000 | 1.0300 | +1.980% | 8 | 16 | -63.107% |
| 2026-07-02 | 0.9300 | 1.0300 | 0.9300 | 1.0100 | +29.487% | 3 | 17 | -62.376% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 16 | -51.282% |
| 2026-06-30 | 0.7600 | 0.9000 | 0.7600 | 0.8100 | -4.706% | 3 | 17 | -53.086% |
| 2026-06-29 | 0.7000 | 1.0000 | 0.7000 | 0.8500 | +1.190% | 3 | 14 | -55.294% |
| 2026-06-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +12.000% | 1 | 14 | -54.762% |
| 2026-06-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 14 | -49.333% |
| 2026-06-23 | 0.8800 | 0.9400 | 0.8400 | 0.8500 | -7.609% | 6 | 14 | -55.294% |
| 2026-06-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 1 | 15 | -58.696% |
| 2026-06-18 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | +1.136% | 2 | 16 | -57.303% |
| 2026-06-16 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -11.111% | 2 | 14 | -56.818% |
| 2026-06-12 | 0.9600 | 1.0900 | 0.9300 | 0.9900 | -9.174% | 6 | 14 | -61.616% |
| 2026-06-11 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | -3.540% | 2 | 14 | -65.138% |
| 2026-06-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 1 | 15 | -66.372% |
| 2026-06-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 3 | 13 | -64.486% |
| 2026-06-01 | 1.0100 | 1.1900 | 1.0000 | 1.1900 | +5.310% | 9 | 9 | -68.067% |
| 2026-05-28 | 1.0100 | 1.1300 | 1.0100 | 1.1300 | -5.833% | 2 | 9 | -66.372% |
| 2026-05-21 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | -0.826% | 2 | 8 | -68.333% |
| 2026-05-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +19.802% | 4 | 7 | -68.595% |
| 2026-05-19 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +2.020% | 4 | 5 | -62.376% |
| 2026-05-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -9.174% | 2 | 3 | -61.616% |
| 2026-05-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 1 | 2 | -65.138% |
| 2026-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 1 | -62.000% |
| 2026-02-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -46.875% | 1 | 1 | -62.745% |
| 2026-01-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.538% | 1 | 1 | -80.208% |
| 2026-01-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -57.330% | 1 | 1 | -80.513% |
| 2025-11-19 | 4.5200 | 4.5700 | 4.5200 | 4.5700 | 0.000% | 2 | 0 | -91.685% |