NFLX271217C00213000
NFLX Dec 17 2027 213.00 Call
optionOPRA
InactiveOct 1, 2026
0.27USD-27.027%(-0.10)6Vol69OI
NFLX271217C00213000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -27.027% | 6 | 70 | 0.000% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 70 | -27.027% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -40.351% | 3 | 69 | -20.588% |
| 2026-09-17 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | +7.547% | 3 | 70 | -52.632% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 70 | -49.057% |
| 2026-09-15 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +46.512% | 5 | 70 | -57.143% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -31.746% | 1 | 69 | -37.209% |
| 2026-09-04 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -13.699% | 3 | 70 | -57.143% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.7300 | 0.7300 | -8.750% | 2 | 70 | -63.014% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 71 | -66.250% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 71 | -70.652% |
| 2026-08-25 | 0.8400 | 0.9600 | 0.8400 | 0.9600 | +4.348% | 2 | 71 | -71.875% |
| 2026-08-24 | 0.7900 | 0.9200 | 0.7900 | 0.9200 | +15.000% | 8 | 72 | -70.652% |
| 2026-08-19 | 0.8200 | 0.9400 | 0.8000 | 0.8000 | -11.111% | 3 | 71 | -66.250% |
| 2026-08-18 | 0.7700 | 0.9200 | 0.7700 | 0.9000 | +38.462% | 9 | 69 | -70.000% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.6500 | 0.6500 | -18.750% | 11 | 62 | -58.462% |
| 2026-08-13 | 0.7300 | 0.8100 | 0.7300 | 0.8000 | +1.266% | 9 | 61 | -66.250% |
| 2026-08-12 | 0.5500 | 0.7900 | 0.5500 | 0.7900 | -10.227% | 4 | 60 | -65.823% |
| 2026-08-10 | 0.7600 | 0.8800 | 0.7600 | 0.8800 | +14.286% | 2 | 61 | -69.318% |
| 2026-08-07 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | -6.098% | 3 | 59 | -64.935% |
| 2026-08-04 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | -1.205% | 2 | 60 | -67.073% |
| 2026-08-03 | 0.7400 | 0.8500 | 0.6900 | 0.8300 | +10.667% | 6 | 57 | -67.470% |
| 2026-07-29 | 0.7200 | 0.8300 | 0.6900 | 0.7500 | -17.582% | 4 | 56 | -64.000% |
| 2026-07-28 | 0.7900 | 0.9300 | 0.7300 | 0.9100 | +16.667% | 5 | 55 | -70.330% |
| 2026-07-27 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | +20.000% | 2 | 56 | -65.385% |
| 2026-07-24 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -9.722% | 3 | 56 | -58.462% |
| 2026-07-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 3 | 55 | -62.500% |
| 2026-07-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -24.510% | 1 | 55 | -64.935% |
| 2026-07-15 | 0.8900 | 1.0200 | 0.8900 | 1.0200 | +6.250% | 2 | 56 | -73.529% |
| 2026-07-14 | 0.8300 | 0.9600 | 0.8300 | 0.9600 | -4.950% | 2 | 57 | -71.875% |
| 2026-07-10 | 0.9100 | 1.0400 | 0.8500 | 1.0100 | -0.980% | 4 | 57 | -73.267% |
| 2026-07-09 | 0.8900 | 1.0200 | 0.8900 | 1.0200 | -9.735% | 4 | 56 | -73.529% |
| 2026-07-08 | 0.9800 | 1.1300 | 0.9800 | 1.1300 | +1.802% | 2 | 55 | -76.106% |
| 2026-07-07 | 1.0500 | 1.2000 | 1.0100 | 1.1100 | +16.842% | 4 | 54 | -75.676% |
| 2026-07-02 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +21.795% | 2 | 53 | -71.579% |
| 2026-07-01 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -3.704% | 2 | 52 | -65.385% |
| 2026-06-30 | 0.8200 | 0.9100 | 0.7700 | 0.8100 | -8.989% | 4 | 51 | -66.667% |
| 2026-06-29 | 0.8100 | 0.8900 | 0.6200 | 0.8900 | +2.299% | 5 | 52 | -69.663% |
| 2026-06-24 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | -5.435% | 2 | 53 | -68.966% |
| 2026-06-23 | 0.8600 | 0.9300 | 0.8500 | 0.9200 | +48.387% | 10 | 59 | -70.652% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.6200 | 0.6200 | -30.337% | 2 | 59 | -56.452% |
| 2026-06-18 | 0.7800 | 0.8900 | 0.7800 | 0.8900 | -12.745% | 2 | 60 | -69.663% |
| 2026-06-12 | 0.9600 | 1.1200 | 0.9600 | 1.0200 | -8.108% | 3 | 58 | -73.529% |
| 2026-06-11 | 0.9800 | 1.1100 | 0.9800 | 1.1100 | +8.824% | 2 | 58 | -75.676% |
| 2026-06-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 1 | 57 | -73.529% |
| 2026-06-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +26.136% | 4 | 58 | -75.676% |
| 2026-06-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -24.786% | 1 | 57 | -69.318% |
| 2026-05-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 56 | -76.923% |
| 2026-05-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 1 | 56 | -76.923% |
| 2026-05-21 | 1.1800 | 1.2600 | 1.1700 | 1.2600 | +4.132% | 4 | 57 | -78.571% |
| 2026-05-20 | 1.0600 | 1.2100 | 1.0500 | 1.2100 | +51.250% | 4 | 55 | -77.686% |
| 2026-05-11 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | -20.000% | 3 | 53 | -66.250% |
| 2026-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 1 | 52 | -73.000% |
| 2026-04-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -42.791% | 1 | 51 | -78.049% |
| 2026-04-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +43.333% | 49 | 51 | -87.442% |
| 2026-01-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 2 | -82.000% |
| 2026-01-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -63.753% | 1 | 2 | -84.118% |
| 2025-11-19 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | 0.000% | 2 | 1 | -94.243% |