NFLX271217C00212000
NFLX Dec 17 2027 212.00 Call
optionOPRA
InactiveOct 1, 2026
0.29USD-3.333%(-0.01)3Vol56OI
NFLX271217C00212000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -3.333% | 3 | 57 | 0.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 58 | -3.333% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 3 | 55 | -34.091% |
| 2026-09-17 | 0.5600 | 0.5600 | 0.4400 | 0.4400 | -6.383% | 2 | 55 | -34.091% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -37.333% | 9 | 64 | -38.298% |
| 2026-09-14 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | -3.846% | 8 | 56 | -61.333% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -10.345% | 5 | 61 | -62.821% |
| 2026-08-28 | 0.8200 | 0.8700 | 0.6600 | 0.8700 | +11.538% | 5 | 64 | -66.667% |
| 2026-08-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -16.129% | 1 | 65 | -62.821% |
| 2026-08-24 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -6.061% | 2 | 63 | -68.817% |
| 2026-08-19 | 0.8300 | 0.9900 | 0.8300 | 0.9900 | +6.452% | 7 | 62 | -70.707% |
| 2026-08-18 | 0.7800 | 0.9300 | 0.7800 | 0.9300 | +14.815% | 2 | 61 | -68.817% |
| 2026-08-17 | 0.8800 | 0.8800 | 0.7400 | 0.8100 | +6.579% | 34 | 38 | -64.198% |
| 2026-08-13 | 0.7800 | 0.9100 | 0.7500 | 0.7600 | -6.173% | 9 | 36 | -61.842% |
| 2026-08-12 | 0.5500 | 0.8100 | 0.5500 | 0.8100 | -10.989% | 3 | 35 | -64.198% |
| 2026-08-10 | 0.7800 | 0.9100 | 0.7800 | 0.9100 | +5.814% | 2 | 34 | -68.132% |
| 2026-08-07 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | -2.273% | 3 | 33 | -66.279% |
| 2026-08-04 | 0.7300 | 0.8800 | 0.7300 | 0.8800 | +17.333% | 3 | 31 | -67.045% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 31 | -61.333% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 1 | 32 | -58.571% |
| 2026-07-27 | 0.6700 | 0.7800 | 0.6600 | 0.7800 | +20.000% | 4 | 30 | -62.821% |
| 2026-07-24 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -4.412% | 2 | 30 | -55.385% |
| 2026-07-23 | 0.6300 | 0.7400 | 0.6200 | 0.6800 | +9.677% | 6 | 29 | -57.353% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 2 | 28 | -53.226% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1 | 29 | -56.061% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -30.097% | 1 | 29 | -59.722% |
| 2026-07-15 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | +6.186% | 2 | 28 | -71.845% |
| 2026-07-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 28 | -70.103% |
| 2026-07-10 | 0.9200 | 1.0500 | 0.8600 | 1.0200 | -0.971% | 4 | 26 | -71.569% |
| 2026-07-09 | 0.9000 | 1.0400 | 0.9000 | 1.0300 | -8.850% | 4 | 24 | -71.845% |
| 2026-07-08 | 0.9800 | 1.1300 | 0.9800 | 1.1300 | -4.237% | 2 | 23 | -74.336% |
| 2026-07-07 | 1.0600 | 1.2100 | 1.0100 | 1.1800 | +9.259% | 4 | 24 | -75.424% |
| 2026-07-02 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | +8.000% | 4 | 26 | -73.148% |
| 2026-07-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +5.263% | 8 | 21 | -71.000% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.6500 | 0.9500 | +50.794% | 5 | 20 | -69.474% |
| 2026-06-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -24.096% | 1 | 19 | -53.968% |
| 2026-06-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 2 | 19 | -65.060% |
| 2026-06-24 | 0.7800 | 0.8900 | 0.7800 | 0.8900 | -2.198% | 2 | 20 | -67.416% |
| 2026-06-23 | 0.8800 | 0.9400 | 0.8400 | 0.9100 | +42.188% | 4 | 19 | -68.132% |
| 2026-06-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -42.342% | 1 | 20 | -54.688% |
| 2026-06-15 | 0.9000 | 1.1100 | 0.9000 | 1.1100 | +14.433% | 3 | 19 | -73.874% |
| 2026-06-12 | 0.8700 | 0.9700 | 0.8700 | 0.9700 | -14.159% | 4 | 17 | -70.103% |
| 2026-06-11 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | -3.419% | 2 | 17 | -74.336% |
| 2026-06-08 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +3.540% | 2 | 16 | -75.214% |
| 2026-06-05 | 1.2600 | 1.2600 | 1.0700 | 1.1300 | +17.708% | 12 | 11 | -74.336% |
| 2026-06-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -21.951% | 4 | 9 | -69.792% |
| 2026-06-01 | 1.0500 | 1.2300 | 1.0500 | 1.2300 | -1.600% | 2 | 8 | -76.423% |
| 2026-05-29 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +17.925% | 2 | 8 | -76.800% |
| 2026-05-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.821% | 1 | 8 | -72.642% |
| 2026-05-21 | 1.0600 | 1.2300 | 1.0600 | 1.2300 | +24.242% | 2 | 8 | -76.423% |
| 2026-05-20 | 1.0800 | 1.0800 | 0.9900 | 0.9900 | -16.102% | 2 | 7 | -70.707% |
| 2026-05-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +40.476% | 1 | 6 | -75.424% |
| 2026-05-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 1 | 5 | -65.476% |
| 2026-05-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -23.256% | 2 | 3 | -70.707% |
| 2026-05-04 | 1.2700 | 1.3400 | 1.1800 | 1.2900 | +37.234% | 8 | 2 | -77.519% |
| 2026-04-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -30.882% | 1 | 1 | -69.149% |
| 2026-04-22 | 1.2300 | 1.3600 | 1.2300 | 1.3600 | -71.608% | 2 | 1 | -78.676% |
| 2025-11-19 | 4.7200 | 4.7900 | 4.7200 | 4.7900 | 0.000% | 2 | 1 | -93.946% |