NFLX271217C00211000
NFLX Dec 17 2027 211.00 Call
optionOPRA
EODOct 6, 2026
0.32USD-8.571%(-0.03)1Vol51OI
NFLX271217C00211000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 50 | 0.000% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -22.222% | 8 | 52 | -8.571% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -26.230% | 2 | 52 | -28.889% |
| 2026-09-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2 | 51 | -47.541% |
| 2026-09-14 | 0.5100 | 0.6400 | 0.5100 | 0.6000 | +5.263% | 8 | 53 | -46.667% |
| 2026-09-04 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -25.974% | 2 | 55 | -43.860% |
| 2026-09-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 3 | 56 | -58.442% |
| 2026-09-01 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -12.766% | 15 | 63 | -60.976% |
| 2026-08-28 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | +20.513% | 3 | 64 | -65.957% |
| 2026-08-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 2 | 64 | -58.974% |
| 2026-08-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 64 | -60.976% |
| 2026-08-25 | 0.9700 | 0.9800 | 0.8200 | 0.9100 | +10.976% | 12 | 67 | -64.835% |
| 2026-08-24 | 0.8700 | 0.9900 | 0.8100 | 0.8200 | -11.828% | 9 | 69 | -60.976% |
| 2026-08-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 69 | -65.591% |
| 2026-08-19 | 0.8800 | 0.9700 | 0.8800 | 0.9200 | -4.167% | 4 | 69 | -65.217% |
| 2026-08-18 | 0.7900 | 0.9600 | 0.7900 | 0.9600 | +31.507% | 7 | 67 | -66.667% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.7000 | 0.7300 | -23.158% | 31 | 55 | -56.164% |
| 2026-08-14 | 0.7800 | 0.9500 | 0.7800 | 0.9500 | +5.556% | 2 | 55 | -66.316% |
| 2026-08-13 | 0.9000 | 0.9700 | 0.8400 | 0.9000 | +9.756% | 5 | 53 | -64.444% |
| 2026-08-12 | 0.5700 | 0.8200 | 0.5700 | 0.8200 | -8.889% | 9 | 51 | -60.976% |
| 2026-08-10 | 0.7900 | 0.9000 | 0.7800 | 0.9000 | -4.255% | 6 | 50 | -64.444% |
| 2026-08-07 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 0.000% | 9 | 50 | -65.957% |
| 2026-08-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +10.588% | 4 | 47 | -65.957% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 3 | 46 | -62.353% |
| 2026-08-03 | 0.7700 | 0.8800 | 0.7200 | 0.8700 | +17.568% | 4 | 46 | -63.218% |
| 2026-07-31 | 0.6400 | 0.7700 | 0.6400 | 0.7400 | +8.824% | 4 | 44 | -56.757% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.6800 | 0.6800 | +13.333% | 2 | 43 | -52.941% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -22.078% | 5 | 43 | -46.667% |
| 2026-07-22 | 0.6900 | 0.7700 | 0.6400 | 0.7700 | +11.594% | 3 | 42 | -58.442% |
| 2026-07-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -33.010% | 1 | 42 | -53.623% |
| 2026-07-15 | 0.9100 | 1.0300 | 0.9100 | 1.0300 | +14.444% | 2 | 42 | -68.932% |
| 2026-07-10 | 0.9400 | 1.0800 | 0.8800 | 0.9000 | -13.462% | 6 | 43 | -64.444% |
| 2026-07-09 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | -2.804% | 2 | 43 | -69.231% |
| 2026-07-08 | 1.0000 | 1.1500 | 1.0000 | 1.0700 | -10.833% | 3 | 44 | -70.093% |
| 2026-07-07 | 1.0700 | 1.2000 | 1.0300 | 1.2000 | +23.711% | 4 | 43 | -73.333% |
| 2026-07-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 1 | 42 | -67.010% |
| 2026-07-01 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | +5.952% | 2 | 42 | -64.045% |
| 2026-06-30 | 0.8400 | 0.9300 | 0.7900 | 0.8400 | +2.439% | 4 | 43 | -61.905% |
| 2026-06-29 | 0.7400 | 1.0400 | 0.7400 | 0.8200 | -8.889% | 7 | 42 | -60.976% |
| 2026-06-24 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +4.651% | 2 | 42 | -64.444% |
| 2026-06-23 | 0.9000 | 0.9600 | 0.8500 | 0.8600 | -23.894% | 4 | 42 | -62.791% |
| 2026-06-15 | 0.9200 | 1.1300 | 0.9200 | 1.1300 | 0.000% | 3 | 41 | -71.681% |
| 2026-06-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +8.654% | 2 | 40 | -71.681% |
| 2026-06-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.129% | 5 | 35 | -69.231% |
| 2026-06-08 | 1.0500 | 1.2400 | 1.0500 | 1.2400 | +9.735% | 2 | 35 | -74.194% |
| 2026-06-05 | 1.1100 | 1.2200 | 1.0900 | 1.1300 | +5.607% | 9 | 37 | -71.681% |
| 2026-06-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.008% | 1 | 37 | -70.093% |
| 2026-05-29 | 1.1600 | 1.2800 | 1.1500 | 1.2300 | -0.806% | 4 | 38 | -73.984% |
| 2026-05-27 | 1.1200 | 1.2400 | 1.1200 | 1.2400 | -4.615% | 4 | 37 | -74.194% |
| 2026-05-20 | 1.1700 | 1.3100 | 1.1500 | 1.3000 | +20.370% | 12 | 32 | -75.385% |
| 2026-05-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +9.091% | 1 | 31 | -70.370% |
| 2026-05-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -59.259% | 1 | 31 | -67.677% |
| 2026-04-16 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -50.509% | 1 | 30 | -86.831% |
| 2025-11-19 | 4.7400 | 4.9100 | 4.7400 | 4.9100 | 0.000% | 2 | 30 | -93.483% |