Dark

NFLX20271217C210
NFLX Dec 17 2027 210.00 Call (NFLX271217C00210000)
option OPRA

EOD

Aug 20, 2026

0.9600-4.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9500	1.0800	0.9400	0.9600	-4.000%	10	2,268	0.000%
2026-08-19	0.8900	1.0000	0.8900	1.0000	+4.167%	2	2,264	-4.000%
2026-08-18	0.8100	0.9600	0.8100	0.9600	+39.130%	12	2,263	0.000%
2026-08-17	0.8600	0.8600	0.6900	0.6900	-26.596%	22	2,262	+39.130%
2026-08-14	0.9200	0.9900	0.8200	0.9400	+2.174%	8	2,257	+2.128%
2026-08-13	0.8900	0.9900	0.8000	0.9200	+2.222%	8	2,256	+4.348%
2026-08-12	0.8000	0.9000	0.6500	0.9000	-1.099%	11	2,255	+6.667%
2026-08-11	0.8900	0.9700	0.8000	0.9100	-9.000%	9	2,255	+5.495%
2026-08-10	0.8700	1.0000	0.8700	1.0000	+16.279%	9	2,257	-4.000%
2026-08-07	0.7500	0.8600	0.7500	0.8600	-5.495%	9	2,257	+11.628%
2026-08-06	0.8300	0.9100	0.8100	0.9100	+5.814%	13	2,257	+5.495%
2026-08-04	0.8600	0.8600	0.8600	0.8600	+3.614%	3	2,253	+11.628%
2026-08-03	0.8300	0.8500	0.7200	0.8300	+15.278%	6	2,252	+15.663%
2026-07-31	0.7200	0.7200	0.7200	0.7200	-14.286%	1	2,253	+33.333%
2026-07-29	0.7500	0.8600	0.7100	0.8400	+1.205%	5	2,252	+14.286%
2026-07-28	0.8200	0.9500	0.7700	0.8300	+15.278%	4	2,252	+15.663%
2026-07-27	0.6900	0.8000	0.6800	0.7200	-4.000%	4	2,254	+33.333%
2026-07-23	0.6400	0.7500	0.6300	0.7500	+8.696%	4	2,256	+28.000%
2026-07-22	0.6900	0.6900	0.6900	0.6900	+18.966%	1	2,257	+39.130%
2026-07-21	0.5800	0.5800	0.5800	0.5800	-10.769%	1	2,256	+65.517%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-35.644%	1	2,255	+47.692%
2026-07-16	0.9200	1.0100	0.9200	1.0100	-4.717%	2	2,255	-4.950%
2026-07-15	0.9300	1.0600	0.9300	1.0600	+6.000%	2	2,255	-9.434%
2026-07-14	0.8700	1.0000	0.8700	1.0000	+16.279%	2	2,254	-4.000%
2026-07-13	0.8600	0.8600	0.8600	0.8600	-5.495%	2	2,253	+11.628%
2026-07-10	0.9400	1.0900	0.8900	0.9100	+1.111%	6	2,254	+5.495%
2026-07-09	0.6100	0.9000	0.6100	0.9000	-18.919%	5	2,257	+6.667%
2026-07-08	0.9900	1.1300	0.9900	1.1100	-1.770%	3	2,260	-13.514%
2026-07-07	1.0900	1.2300	1.0300	1.1300	+5.607%	19	2,261	-15.044%
2026-07-02	0.9700	1.0700	0.9700	1.0700	+18.889%	2	2,249	-10.280%
2026-07-01	0.9700	0.9700	0.9000	0.9000	+2.273%	115	2,249	+6.667%
2026-06-30	0.8200	0.9500	0.8200	0.8800	-9.278%	3	2,250	+9.091%
2026-06-29	0.9600	0.9700	0.9600	0.9700	-2.020%	7	2,250	-1.031%
2026-06-26	0.8600	0.9900	0.8600	0.9900	+22.222%	3	2,247	-3.030%
2026-06-24	0.8100	0.8100	0.8100	0.8100	+3.846%	1	2,248	+18.519%
2026-06-23	0.7700	0.7800	0.7700	0.7800	-17.021%	2	2,248	+23.077%
2026-06-18	0.8200	0.9400	0.8200	0.9400	-25.984%	2	2,246	+2.128%
2026-06-16	1.2700	1.2700	1.2700	1.2700	+23.301%	1	2,246	-24.409%
2026-06-15	0.9400	1.0900	0.9400	1.0300	+4.040%	4	2,240	-6.796%
2026-06-12	1.0200	1.0200	0.9900	0.9900	-15.385%	4	2,240	-3.030%
2026-06-09	1.1100	1.1700	1.1100	1.1700	+8.333%	2	2,240	-17.949%
2026-06-08	1.0800	1.0800	1.0800	1.0800	-0.917%	1	2,240	-11.111%
2026-06-05	1.5700	1.5700	1.0900	1.0900	-14.173%	10	2,239	-11.927%
2026-06-02	1.2700	1.2700	1.2700	1.2700	+1.600%	1	2,236	-24.409%
2026-06-01	1.3400	1.4500	1.2500	1.2500	-3.101%	4	2,235	-23.200%
2026-05-29	1.1600	1.2900	1.1600	1.2900	+18.349%	2	2,237	-25.581%
2026-05-27	1.0900	1.0900	1.0900	1.0900	-3.540%	2	2,237	-11.927%
2026-05-20	1.1300	1.1300	1.1300	1.1300	-8.871%	10	2,237	-15.044%
2026-05-19	1.2400	1.2400	1.2400	1.2400	+47.619%	1	2,231	-22.581%
2026-05-07	0.9000	0.9000	0.8400	0.8400	-6.667%	2	2,231	+14.286%
2026-05-06	0.9000	0.9000	0.9000	0.9000	-35.252%	2	2,229	+6.667%
2026-04-29	1.3900	1.3900	1.3900	1.3900	+20.870%	4	2,229	-30.935%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-14.179%	1	2,229	-16.522%
2026-04-17	1.6500	1.6500	1.2000	1.3400	-41.739%	22	2,229	-28.358%
2026-04-16	2.3900	2.4900	2.3000	2.3000	+1.770%	12	2,247	-58.261%
2026-04-14	2.0000	2.2600	2.0000	2.2600	+50.667%	2,010	2,245	-57.522%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-15.254%	1,200	2,245	-36.000%
2026-03-17	1.7700	1.7700	1.7700	1.7700	-18.807%	1	1,045	-45.763%
2026-03-11	2.1900	2.1900	2.1800	2.1800	-10.288%	2	1,045	-55.963%
2026-03-09	2.4300	2.4300	2.4300	2.4300	-2.800%	3	1,045	-60.494%
2026-03-06	2.5000	2.5000	2.5000	2.5000	+14.679%	18	1,048	-61.600%
2026-03-04	2.1800	2.1800	2.1800	2.1800	+87.931%	18	1,048	-55.963%
2026-02-23	1.1600	1.1600	1.1600	1.1600	-4.918%	1	1,043	-17.241%
2026-02-04	1.2400	1.2400	1.2200	1.2200	-16.438%	4	1,043	-21.311%
2026-02-02	1.4600	1.4600	1.4600	1.4600	-10.976%	6	1,047	-34.247%
2026-01-21	1.5200	1.6400	1.5200	1.6400	-21.154%	4	1,053	-41.463%
2026-01-13	2.0700	2.0900	2.0700	2.0800	-8.772%	310	1,055	-53.846%
2026-01-02	2.2500	2.2800	2.2500	2.2800	-2.564%	4	1,216	-57.895%
2025-12-30	2.3400	2.3400	2.3400	2.3400	-6.400%	70	1,212	-58.974%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-10.714%	7	1,282	-61.600%
2025-12-11	2.8000	2.8000	2.8000	2.8000	+13.360%	1	1,282	-65.714%
2025-12-10	2.4700	2.4700	2.4700	2.4700	-3.137%	3	1,282	-61.134%
2025-12-08	2.9500	2.9800	2.5500	2.5500	-17.742%	72	1,282	-62.353%
2025-12-05	3.1000	3.1000	3.1000	3.1000	-11.429%	10	1,213	-69.032%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-5.149%	1	1,223	-72.571%
2025-11-25	3.6900	3.6900	3.6900	3.6900	-21.154%	3	1,223	-73.984%
2025-11-20	4.6800	4.6800	4.6800	4.6800	-10.857%	4	1,222	-79.487%
2025-11-19	5.2500	5.2500	5.2500	5.2500	+5.422%	2	1,222	-81.714%
2025-11-17	4.9800	4.9800	4.9800	4.9800	0.000%	10	1,220	-80.723%