NFLX271217C00210000
NFLX Dec 17 2027 210.00 Call
optionOPRA
EODOct 7, 2026
0.35USD-7.895%(-0.03)1Vol2,257OI
NFLX271217C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 2,256 | 0.000% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 3 | 2,255 | -7.895% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 2,255 | +6.061% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 2,255 | -5.405% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 2,255 | -12.500% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 2,255 | -23.913% |
| 2026-09-17 | 0.5800 | 0.5800 | 0.4400 | 0.4400 | -15.385% | 3 | 2,256 | -20.455% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -3.704% | 2 | 2,255 | -32.692% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.000% | 1 | 2,255 | -35.185% |
| 2026-09-14 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +22.951% | 5 | 2,255 | -53.333% |
| 2026-09-11 | 0.5600 | 0.6800 | 0.5600 | 0.6100 | +41.860% | 5 | 2,254 | -42.623% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.4300 | 0.4300 | -25.862% | 6 | 2,253 | -18.605% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 2,253 | -39.655% |
| 2026-09-08 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -18.310% | 2 | 2,253 | -39.655% |
| 2026-09-04 | 0.5000 | 0.7100 | 0.5000 | 0.7100 | -7.792% | 2 | 2,252 | -50.704% |
| 2026-09-03 | 0.8300 | 0.8600 | 0.7300 | 0.7700 | -4.938% | 7 | 2,253 | -54.545% |
| 2026-09-01 | 0.8100 | 0.8700 | 0.8100 | 0.8100 | -12.903% | 11 | 2,256 | -56.790% |
| 2026-08-31 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | -1.064% | 4 | 2,255 | -62.366% |
| 2026-08-28 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | -8.738% | 13 | 2,265 | -62.766% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 1 | 2,265 | -66.019% |
| 2026-08-25 | 0.8800 | 1.0000 | 0.8700 | 0.8700 | -4.396% | 4 | 2,268 | -59.770% |
| 2026-08-24 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | +78.431% | 4 | 2,267 | -61.538% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -46.875% | 1 | 2,268 | -31.373% |
| 2026-08-20 | 0.9500 | 1.0800 | 0.9400 | 0.9600 | -4.000% | 10 | 2,264 | -63.542% |
| 2026-08-19 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | +4.167% | 2 | 2,263 | -65.000% |
| 2026-08-18 | 0.8100 | 0.9600 | 0.8100 | 0.9600 | +39.130% | 12 | 2,262 | -63.542% |
| 2026-08-17 | 0.8600 | 0.8600 | 0.6900 | 0.6900 | -26.596% | 22 | 2,257 | -49.275% |
| 2026-08-14 | 0.9200 | 0.9900 | 0.8200 | 0.9400 | +2.174% | 8 | 2,256 | -62.766% |
| 2026-08-13 | 0.8900 | 0.9900 | 0.8000 | 0.9200 | +2.222% | 8 | 2,255 | -61.957% |
| 2026-08-12 | 0.8000 | 0.9000 | 0.6500 | 0.9000 | -1.099% | 11 | 2,255 | -61.111% |
| 2026-08-11 | 0.8900 | 0.9700 | 0.8000 | 0.9100 | -9.000% | 9 | 2,257 | -61.538% |
| 2026-08-10 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +16.279% | 9 | 2,257 | -65.000% |
| 2026-08-07 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | -5.495% | 9 | 2,257 | -59.302% |
| 2026-08-06 | 0.8300 | 0.9100 | 0.8100 | 0.9100 | +5.814% | 13 | 2,253 | -61.538% |
| 2026-08-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 3 | 2,252 | -59.302% |
| 2026-08-03 | 0.8300 | 0.8500 | 0.7200 | 0.8300 | +15.278% | 6 | 2,253 | -57.831% |
| 2026-07-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 2,252 | -51.389% |
| 2026-07-29 | 0.7500 | 0.8600 | 0.7100 | 0.8400 | +1.205% | 5 | 2,252 | -58.333% |
| 2026-07-28 | 0.8200 | 0.9500 | 0.7700 | 0.8300 | +15.278% | 4 | 2,254 | -57.831% |
| 2026-07-27 | 0.6900 | 0.8000 | 0.6800 | 0.7200 | -4.000% | 4 | 2,256 | -51.389% |
| 2026-07-23 | 0.6400 | 0.7500 | 0.6300 | 0.7500 | +8.696% | 4 | 2,257 | -53.333% |
| 2026-07-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 1 | 2,256 | -49.275% |
| 2026-07-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 2,255 | -39.655% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.644% | 1 | 2,255 | -46.154% |
| 2026-07-16 | 0.9200 | 1.0100 | 0.9200 | 1.0100 | -4.717% | 2 | 2,255 | -65.347% |
| 2026-07-15 | 0.9300 | 1.0600 | 0.9300 | 1.0600 | +6.000% | 2 | 2,254 | -66.981% |
| 2026-07-14 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +16.279% | 2 | 2,253 | -65.000% |
| 2026-07-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 2 | 2,254 | -59.302% |
| 2026-07-10 | 0.9400 | 1.0900 | 0.8900 | 0.9100 | +1.111% | 6 | 2,257 | -61.538% |
| 2026-07-09 | 0.6100 | 0.9000 | 0.6100 | 0.9000 | -18.919% | 5 | 2,260 | -61.111% |
| 2026-07-08 | 0.9900 | 1.1300 | 0.9900 | 1.1100 | -1.770% | 3 | 2,261 | -68.468% |
| 2026-07-07 | 1.0900 | 1.2300 | 1.0300 | 1.1300 | +5.607% | 19 | 2,248 | -69.027% |
| 2026-07-02 | 0.9700 | 1.0700 | 0.9700 | 1.0700 | +18.889% | 2 | 2,249 | -67.290% |
| 2026-07-01 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | +2.273% | 115 | 2,250 | -61.111% |
| 2026-06-30 | 0.8200 | 0.9500 | 0.8200 | 0.8800 | -9.278% | 3 | 2,250 | -60.227% |
| 2026-06-29 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -2.020% | 7 | 2,247 | -63.918% |
| 2026-06-26 | 0.8600 | 0.9900 | 0.8600 | 0.9900 | +22.222% | 3 | 2,248 | -64.646% |
| 2026-06-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 2,248 | -56.790% |
| 2026-06-23 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -17.021% | 2 | 2,247 | -55.128% |
| 2026-06-18 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | -25.984% | 2 | 2,246 | -62.766% |
| 2026-06-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +23.301% | 1 | 2,245 | -72.441% |
| 2026-06-15 | 0.9400 | 1.0900 | 0.9400 | 1.0300 | +4.040% | 4 | 2,242 | -66.019% |
| 2026-06-12 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -15.385% | 4 | 2,240 | -64.646% |
| 2026-06-09 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +8.333% | 2 | 2,240 | -70.085% |
| 2026-06-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 1 | 2,239 | -67.593% |
| 2026-06-05 | 1.5700 | 1.5700 | 1.0900 | 1.0900 | -14.173% | 10 | 2,236 | -67.890% |
| 2026-06-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 1 | 2,235 | -72.441% |
| 2026-06-01 | 1.3400 | 1.4500 | 1.2500 | 1.2500 | -3.101% | 4 | 2,237 | -72.000% |
| 2026-05-29 | 1.1600 | 1.2900 | 1.1600 | 1.2900 | +18.349% | 2 | 2,237 | -72.868% |
| 2026-05-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 2 | 2,237 | -67.890% |
| 2026-05-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.871% | 10 | 2,231 | -69.027% |
| 2026-05-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +47.619% | 1 | 2,231 | -71.774% |
| 2026-05-07 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -6.667% | 2 | 2,229 | -58.333% |
| 2026-05-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -35.252% | 2 | 2,229 | -61.111% |
| 2026-04-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +20.870% | 4 | 2,229 | -74.820% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 1 | 2,229 | -69.565% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.2000 | 1.3400 | -41.739% | 22 | 2,247 | -73.881% |
| 2026-04-16 | 2.3900 | 2.4900 | 2.3000 | 2.3000 | +1.770% | 12 | 2,245 | -84.783% |
| 2026-04-14 | 2.0000 | 2.2600 | 2.0000 | 2.2600 | +50.667% | 2,010 | 2,245 | -84.513% |
| 2026-03-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 1,200 | 2,245 | -76.667% |
| 2026-03-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.807% | 1 | 1,045 | -80.226% |
| 2026-03-11 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -10.288% | 2 | 1,045 | -83.945% |
| 2026-03-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 3 | 1,045 | -85.597% |
| 2026-03-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.679% | 18 | 1,048 | -86.000% |
| 2026-03-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +87.931% | 18 | 1,048 | -83.945% |
| 2026-02-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 1 | 1,043 | -69.828% |
| 2026-02-04 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -16.438% | 4 | 1,043 | -71.311% |
| 2026-02-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.976% | 6 | 1,047 | -76.027% |
| 2026-01-21 | 1.5200 | 1.6400 | 1.5200 | 1.6400 | -21.154% | 4 | 1,053 | -78.659% |
| 2026-01-13 | 2.0700 | 2.0900 | 2.0700 | 2.0800 | -8.772% | 310 | 1,055 | -83.173% |
| 2026-01-02 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | -2.564% | 4 | 1,216 | -84.649% |
| 2025-12-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 70 | 1,212 | -85.043% |
| 2025-12-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 7 | 1,282 | -86.000% |
| 2025-12-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.360% | 1 | 1,282 | -87.500% |
| 2025-12-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.137% | 3 | 1,282 | -85.830% |
| 2025-12-08 | 2.9500 | 2.9800 | 2.5500 | 2.5500 | -17.742% | 72 | 1,282 | -86.275% |
| 2025-12-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 10 | 1,213 | -88.710% |
| 2025-12-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.149% | 1 | 1,223 | -90.000% |
| 2025-11-25 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -21.154% | 3 | 1,223 | -90.515% |
| 2025-11-20 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -10.857% | 4 | 1,222 | -92.521% |
| 2025-11-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.422% | 2 | 1,222 | -93.333% |
| 2025-11-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 10 | 1,220 | -92.972% |