NFLX271217C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.00 | 49.00 | 49.00 | 49.00 | +3.049% | 1 | 6 | 0.000% |
| 2026-10-05 | 47.55 | 47.55 | 47.55 | 47.55 | -0.021% | 1 | 5 | +3.049% |
| 2026-10-02 | 47.00 | 47.56 | 47.00 | 47.56 | -8.503% | 2 | 3 | +3.028% |
| 2026-09-24 | 51.98 | 51.98 | 51.98 | 51.98 | -0.990% | 1 | 2 | -5.733% |
| 2026-09-23 | 52.50 | 52.50 | 52.50 | 52.50 | +0.575% | 1 | 1 | -6.667% |
| 2026-09-22 | 52.20 | 52.20 | 52.20 | 52.20 | 0.000% | 1 | 0 | -6.130% |