NFLX271217C02080000
NFLX Dec 17 2027 2080.00 Call
optionOPRA
InactiveOct 27, 2025
43.75USD+0.459%(+0.20)1Vol5OI
NFLX271217C02080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 43.75 | 43.75 | 43.75 | 43.75 | +0.459% | 1 | 5 | 0.000% |
| 2025-10-24 | 43.55 | 43.55 | 43.55 | 43.55 | -20.616% | 1 | 5 | +0.459% |
| 2025-10-03 | 54.86 | 54.86 | 54.86 | 54.86 | -1.720% | 1 | 5 | -20.252% |
| 2025-10-02 | 55.02 | 55.82 | 55.02 | 55.82 | -14.057% | 2 | 5 | -21.623% |
| 2025-09-26 | 64.85 | 64.95 | 64.45 | 64.95 | -10.673% | 10 | 5 | -32.640% |
| 2025-09-05 | 72.71 | 72.71 | 72.71 | 72.71 | 0.000% | 1 | 1 | -39.829% |