NFLX271217C00208000
NFLX Dec 17 2027 208.00 Call
optionOPRA
EODOct 7, 2026
0.35USD-7.895%(-0.03)1Vol90OI
NFLX271217C00208000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 90 | 0.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 2 | 91 | -7.895% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 92 | -10.256% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 1 | 91 | +12.903% |
| 2026-09-22 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.000% | 2 | 90 | -25.532% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 2 | 90 | -25.532% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.5400 | 0.5400 | -11.475% | 4 | 90 | -35.185% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.6100 | 0.6100 | +35.556% | 2 | 89 | -42.623% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -27.419% | 3 | 89 | -22.222% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -26.190% | 1 | 89 | -43.548% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -1.176% | 6 | 89 | -58.333% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 3 | 87 | -58.824% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.8100 | 0.8100 | -19.802% | 2 | 86 | -56.790% |
| 2026-08-25 | 0.9000 | 1.0800 | 0.9000 | 1.0100 | +26.250% | 13 | 86 | -65.347% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 86 | -56.250% |
| 2026-08-20 | 0.9800 | 1.0200 | 0.8600 | 0.8600 | -14.851% | 14 | 87 | -59.302% |
| 2026-08-19 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +1.000% | 4 | 87 | -65.347% |
| 2026-08-18 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | +16.279% | 10 | 88 | -65.000% |
| 2026-08-17 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | -18.095% | 5 | 88 | -59.302% |
| 2026-08-13 | 0.8300 | 1.0500 | 0.8200 | 1.0500 | +52.174% | 12 | 88 | -66.667% |
| 2026-08-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -21.591% | 4 | 87 | -49.275% |
| 2026-08-10 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | -10.204% | 4 | 86 | -60.227% |
| 2026-08-07 | 0.9300 | 0.9800 | 0.9000 | 0.9800 | +11.364% | 10 | 79 | -64.286% |
| 2026-08-06 | 0.9900 | 0.9900 | 0.8500 | 0.8800 | +1.149% | 3 | 78 | -60.227% |
| 2026-08-04 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | -2.247% | 2 | 78 | -59.770% |
| 2026-08-03 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +20.270% | 2 | 78 | -60.674% |
| 2026-07-31 | 0.5000 | 0.7400 | 0.5000 | 0.7400 | -16.854% | 3 | 76 | -52.703% |
| 2026-07-29 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | +15.584% | 2 | 76 | -60.674% |
| 2026-07-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 76 | -54.545% |
| 2026-07-23 | 0.6600 | 0.7700 | 0.6500 | 0.7700 | -3.750% | 5 | 77 | -54.545% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.926% | 1 | 77 | -56.250% |
| 2026-07-15 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | +6.931% | 2 | 77 | -67.593% |
| 2026-07-14 | 0.8900 | 1.0100 | 0.8900 | 1.0100 | -3.810% | 2 | 76 | -65.347% |
| 2026-07-13 | 1.0000 | 1.1300 | 0.9600 | 1.0500 | +0.962% | 5 | 73 | -66.667% |
| 2026-07-10 | 0.9800 | 1.1200 | 0.9300 | 1.0400 | -4.587% | 7 | 70 | -66.346% |
| 2026-07-09 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | -8.403% | 2 | 70 | -67.890% |
| 2026-07-08 | 1.0400 | 1.1900 | 1.0400 | 1.1900 | -0.833% | 2 | 69 | -70.588% |
| 2026-07-07 | 1.1200 | 1.2700 | 1.0700 | 1.2000 | -5.512% | 4 | 68 | -70.833% |
| 2026-07-02 | 1.0100 | 1.2700 | 1.0100 | 1.2700 | +51.190% | 3 | 67 | -72.441% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 1 | 66 | -58.333% |
| 2026-06-30 | 0.8600 | 0.9600 | 0.8200 | 0.9600 | +3.226% | 4 | 66 | -63.542% |
| 2026-06-29 | 0.7700 | 0.9300 | 0.7700 | 0.9300 | +13.415% | 8 | 64 | -62.366% |
| 2026-06-26 | 0.9600 | 1.1700 | 0.8200 | 0.8200 | -11.828% | 3 | 62 | -57.317% |
| 2026-06-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 1 | 62 | -62.366% |
| 2026-06-22 | 0.9600 | 1.0800 | 0.8200 | 1.0200 | +5.155% | 8 | 63 | -65.686% |
| 2026-06-18 | 0.8500 | 0.9700 | 0.8500 | 0.9700 | -19.835% | 2 | 62 | -63.918% |
| 2026-06-12 | 1.0500 | 1.2100 | 1.0500 | 1.2100 | +16.346% | 2 | 62 | -71.074% |
| 2026-06-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 62 | -66.346% |
| 2026-06-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 1 | 62 | -66.667% |
| 2026-06-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +22.115% | 1 | 61 | -72.441% |
| 2026-06-01 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -22.388% | 3 | 62 | -66.346% |
| 2026-05-29 | 1.2100 | 1.3400 | 1.2100 | 1.3400 | +18.584% | 2 | 62 | -73.881% |
| 2026-05-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -14.394% | 2 | 64 | -69.027% |
| 2026-05-27 | 1.1900 | 1.3200 | 1.1900 | 1.3200 | +0.763% | 2 | 64 | -73.485% |
| 2026-05-21 | 1.1400 | 1.3100 | 1.1400 | 1.3100 | +22.430% | 2 | 64 | -73.282% |
| 2026-05-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 3 | 64 | -67.290% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 1 | 64 | -70.833% |
| 2026-05-06 | 0.9800 | 1.1400 | 0.9800 | 1.1400 | -10.938% | 2 | 62 | -69.298% |
| 2026-05-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 2 | 60 | -72.656% |
| 2026-05-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 60 | -72.868% |