NFLX271217C00207000
NFLX Dec 17 2027 207.00 Call
optionOPRA
EODOct 7, 2026
0.37USD+12.121%(+0.04)1Vol678OI
NFLX271217C00207000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 679 | 0.000% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 679 | +12.121% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2 | 678 | -5.128% |
| 2026-09-29 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +4.651% | 2 | 678 | -17.778% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 678 | -13.953% |
| 2026-09-22 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -25.000% | 3 | 678 | -17.778% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 677 | -38.333% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +18.519% | 1 | 676 | -42.188% |
| 2026-09-14 | 0.6600 | 0.7600 | 0.5400 | 0.5400 | -15.625% | 9 | 671 | -31.481% |
| 2026-09-11 | 0.5900 | 0.7100 | 0.5900 | 0.6400 | +1.587% | 4 | 670 | -42.188% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -13.699% | 8 | 670 | -41.270% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 1 | 670 | -49.315% |
| 2026-09-03 | 0.8600 | 0.9000 | 0.7800 | 0.8400 | -11.579% | 6 | 670 | -55.952% |
| 2026-09-02 | 1.0400 | 1.0400 | 0.8800 | 0.9500 | +13.095% | 12 | 667 | -61.053% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -15.152% | 5 | 671 | -55.952% |
| 2026-08-31 | 0.9000 | 0.9900 | 0.8200 | 0.9900 | -1.000% | 11 | 671 | -62.626% |
| 2026-08-28 | 0.8600 | 1.0600 | 0.8600 | 1.0000 | +1.010% | 12 | 672 | -63.000% |
| 2026-08-26 | 0.9500 | 1.0200 | 0.9000 | 0.9900 | -10.000% | 12 | 672 | -62.626% |
| 2026-08-25 | 0.9200 | 1.1000 | 0.9200 | 1.1000 | +7.843% | 5 | 672 | -66.364% |
| 2026-08-24 | 0.9000 | 1.0200 | 0.8900 | 1.0200 | +21.429% | 14 | 675 | -63.725% |
| 2026-08-20 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | -1.176% | 7 | 674 | -55.952% |
| 2026-08-19 | 0.9600 | 0.9900 | 0.8500 | 0.8500 | -15.000% | 10 | 672 | -56.471% |
| 2026-08-18 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +19.048% | 10 | 673 | -63.000% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -15.152% | 4 | 669 | -55.952% |
| 2026-08-14 | 0.9000 | 1.0300 | 0.8800 | 0.9900 | +3.125% | 16 | 664 | -62.626% |
| 2026-08-13 | 0.9400 | 1.0200 | 0.9200 | 0.9600 | +14.286% | 8 | 664 | -61.458% |
| 2026-08-12 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -13.402% | 4 | 665 | -55.952% |
| 2026-08-11 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -1.020% | 3 | 664 | -61.856% |
| 2026-08-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 1 | 664 | -62.245% |
| 2026-08-07 | 0.7700 | 0.8800 | 0.7700 | 0.8800 | -11.111% | 11 | 666 | -57.955% |
| 2026-08-06 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | +12.500% | 3 | 664 | -62.626% |
| 2026-08-04 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 0.000% | 2 | 663 | -57.955% |
| 2026-07-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 2 | 661 | -57.955% |
| 2026-07-29 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +2.273% | 2 | 660 | -58.889% |
| 2026-07-28 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +3.529% | 2 | 660 | -57.955% |
| 2026-07-27 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | +16.438% | 2 | 659 | -56.471% |
| 2026-07-23 | 0.6700 | 0.7900 | 0.6700 | 0.7300 | -6.410% | 3 | 659 | -49.315% |
| 2026-07-22 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | -33.898% | 2 | 659 | -52.564% |
| 2026-07-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +9.259% | 1 | 659 | -68.644% |
| 2026-07-15 | 0.9600 | 1.0800 | 0.9600 | 1.0800 | +4.854% | 2 | 659 | -65.741% |
| 2026-07-14 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | -3.738% | 2 | 658 | -64.078% |
| 2026-07-13 | 0.8500 | 1.0700 | 0.8500 | 1.0700 | +9.184% | 2 | 657 | -65.421% |
| 2026-07-10 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | -10.909% | 4 | 656 | -62.245% |
| 2026-07-09 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | -9.091% | 2 | 657 | -66.364% |
| 2026-07-08 | 1.0600 | 1.2100 | 1.0600 | 1.2100 | +4.310% | 2 | 657 | -69.421% |
| 2026-07-07 | 1.1400 | 1.3000 | 1.0800 | 1.1600 | +0.870% | 6 | 654 | -68.103% |
| 2026-07-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 1 | 654 | -67.826% |
| 2026-07-01 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.000% | 2 | 653 | -56.471% |
| 2026-06-30 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | +2.410% | 6 | 653 | -56.471% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.8300 | 0.8300 | -7.778% | 7 | 652 | -55.422% |
| 2026-06-26 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | -4.255% | 3 | 652 | -58.889% |
| 2026-06-24 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | +17.500% | 3 | 653 | -60.638% |
| 2026-06-23 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | -16.667% | 3 | 651 | -53.750% |
| 2026-06-22 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | +2.128% | 6 | 652 | -61.458% |
| 2026-06-17 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -16.814% | 2 | 652 | -60.638% |
| 2026-06-15 | 0.9800 | 1.1300 | 0.9800 | 1.1300 | +5.607% | 2 | 652 | -67.257% |
| 2026-06-12 | 1.0700 | 1.2300 | 1.0400 | 1.0700 | -18.321% | 4 | 650 | -65.421% |
| 2026-06-09 | 1.1400 | 1.3100 | 1.1400 | 1.3100 | +4.800% | 2 | 649 | -71.756% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 5 | 646 | -70.400% |
| 2026-06-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -21.014% | 1 | 646 | -66.055% |
| 2026-05-29 | 1.2400 | 1.3800 | 1.2400 | 1.3800 | +24.324% | 2 | 646 | -73.188% |
| 2026-05-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.164% | 3 | 645 | -66.667% |
| 2026-05-27 | 1.2100 | 1.3400 | 1.2100 | 1.3400 | +15.517% | 2 | 645 | -72.388% |
| 2026-05-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 1 | 644 | -68.103% |
| 2026-05-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.986% | 3 | 641 | -67.544% |
| 2026-04-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 640 | -73.381% |