NFLX271217C00206000
NFLX Dec 17 2027 206.00 Call
optionOPRA
EODOct 6, 2026
0.35USD+9.375%(+0.03)1Vol159OI
NFLX271217C00206000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 160 | 0.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -31.915% | 10 | 166 | +9.375% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 2 | 165 | -25.532% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 38 | 165 | -14.634% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 164 | -16.667% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -28.358% | 1 | 164 | -27.083% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 1 | 163 | -47.761% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | -8.696% | 2 | 163 | -44.444% |
| 2026-09-14 | 0.8200 | 0.8200 | 0.6900 | 0.6900 | -4.167% | 11 | 155 | -49.275% |
| 2026-09-11 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | -20.879% | 3 | 155 | -51.389% |
| 2026-09-01 | 0.8600 | 0.9200 | 0.8000 | 0.9100 | +5.814% | 15 | 156 | -61.538% |
| 2026-08-31 | 0.9000 | 1.0200 | 0.8600 | 0.8600 | -3.371% | 8 | 156 | -59.302% |
| 2026-08-28 | 0.8800 | 1.0000 | 0.8800 | 0.8900 | -10.101% | 6 | 157 | -60.674% |
| 2026-08-26 | 1.0100 | 1.0200 | 0.8900 | 0.9900 | -2.941% | 10 | 158 | -64.646% |
| 2026-08-25 | 0.9300 | 1.0300 | 0.9300 | 1.0200 | +6.250% | 16 | 162 | -65.686% |
| 2026-08-24 | 0.9400 | 1.0500 | 0.8800 | 0.9600 | -10.280% | 11 | 159 | -63.542% |
| 2026-08-20 | 1.0100 | 1.0700 | 0.9900 | 1.0700 | +2.885% | 5 | 158 | -67.290% |
| 2026-08-19 | 0.9200 | 1.0400 | 0.9200 | 1.0400 | +6.122% | 10 | 159 | -66.346% |
| 2026-08-18 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | +24.051% | 15 | 159 | -64.286% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.7500 | 0.7900 | -9.195% | 5 | 160 | -55.696% |
| 2026-08-14 | 0.9300 | 1.0600 | 0.8700 | 0.8700 | -9.375% | 12 | 161 | -59.770% |
| 2026-08-13 | 0.8700 | 1.0500 | 0.8200 | 0.9600 | +17.073% | 11 | 159 | -63.542% |
| 2026-08-12 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -16.327% | 2 | 159 | -57.317% |
| 2026-08-11 | 0.8800 | 1.0400 | 0.8700 | 0.9800 | +8.889% | 10 | 155 | -64.286% |
| 2026-08-07 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | -10.891% | 2 | 155 | -61.111% |
| 2026-08-06 | 0.9100 | 1.0100 | 0.9100 | 1.0100 | +13.483% | 5 | 154 | -65.347% |
| 2026-08-04 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | -3.261% | 2 | 153 | -60.674% |
| 2026-08-03 | 0.8200 | 0.9300 | 0.7700 | 0.9200 | +12.195% | 4 | 153 | -61.957% |
| 2026-07-31 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | -1.205% | 2 | 153 | -57.317% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 3 | 151 | -57.831% |
| 2026-07-29 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +1.124% | 12 | 141 | -61.111% |
| 2026-07-28 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | +15.584% | 4 | 139 | -60.674% |
| 2026-07-27 | 0.7400 | 0.8600 | 0.7100 | 0.7700 | -3.750% | 8 | 137 | -54.545% |
| 2026-07-23 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | +2.564% | 2 | 136 | -56.250% |
| 2026-07-22 | 0.6200 | 0.7800 | 0.6200 | 0.7800 | -29.730% | 3 | 136 | -55.128% |
| 2026-07-15 | 0.9700 | 1.1100 | 0.9700 | 1.1100 | +6.731% | 2 | 136 | -68.468% |
| 2026-07-14 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | +7.216% | 2 | 136 | -66.346% |
| 2026-07-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 1 | 136 | -63.918% |
| 2026-07-10 | 0.9600 | 0.9900 | 0.8900 | 0.8900 | -21.930% | 3 | 136 | -60.674% |
| 2026-07-08 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | -4.202% | 2 | 136 | -69.298% |
| 2026-07-07 | 1.1600 | 1.3100 | 1.1100 | 1.1900 | +10.185% | 6 | 138 | -70.588% |
| 2026-07-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 5 | 133 | -67.593% |
| 2026-07-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +26.374% | 1 | 133 | -69.565% |
| 2026-07-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 1 | 133 | -61.538% |
| 2026-06-30 | 0.8900 | 1.0000 | 0.8500 | 1.0000 | +12.360% | 4 | 132 | -65.000% |
| 2026-06-29 | 1.0300 | 1.0400 | 0.8600 | 0.8900 | -4.301% | 11 | 129 | -60.674% |
| 2026-06-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 1 | 129 | -62.366% |
| 2026-06-24 | 0.7300 | 0.8700 | 0.7300 | 0.8300 | -1.190% | 4 | 128 | -57.831% |
| 2026-06-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 2 | 128 | -58.333% |
| 2026-06-22 | 0.9500 | 0.9900 | 0.7800 | 0.9900 | -1.000% | 10 | 132 | -64.646% |
| 2026-06-18 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | -19.355% | 2 | 132 | -65.000% |
| 2026-06-12 | 1.0900 | 1.2400 | 1.0900 | 1.2400 | 0.000% | 2 | 132 | -71.774% |
| 2026-06-11 | 1.0900 | 1.2400 | 1.0900 | 1.2400 | -2.362% | 2 | 131 | -71.774% |
| 2026-06-10 | 1.1100 | 1.2700 | 1.1100 | 1.2700 | -1.550% | 2 | 131 | -72.441% |
| 2026-06-09 | 1.1600 | 1.3200 | 1.1600 | 1.2900 | +14.159% | 3 | 131 | -72.868% |
| 2026-06-08 | 1.1500 | 1.3100 | 1.1300 | 1.1300 | +4.630% | 19 | 124 | -69.027% |
| 2026-06-05 | 1.3300 | 1.3300 | 1.0800 | 1.0800 | +0.935% | 3 | 123 | -67.593% |
| 2026-06-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.692% | 2 | 121 | -67.290% |
| 2026-05-28 | 1.1800 | 1.3000 | 1.1700 | 1.3000 | -4.412% | 4 | 121 | -73.077% |
| 2026-05-27 | 1.2300 | 1.3600 | 1.2300 | 1.3600 | +17.241% | 2 | 120 | -74.265% |
| 2026-05-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 1 | 120 | -69.828% |
| 2026-05-11 | 0.8600 | 1.1700 | 0.8600 | 1.1700 | +19.388% | 3 | 119 | -70.085% |
| 2026-05-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -22.222% | 1 | 119 | -64.286% |
| 2026-05-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.970% | 1 | 119 | -72.222% |
| 2026-04-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -13.548% | 1 | 119 | -73.881% |
| 2026-04-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 1 | 120 | -77.419% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 1 | 120 | -75.000% |
| 2026-03-19 | 1.6600 | 1.7000 | 1.6500 | 1.6500 | -41.901% | 4 | 120 | -78.788% |
| 2026-03-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +6.767% | 35 | 120 | -87.676% |
| 2025-12-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 10 | 120 | -86.842% |