NFLX271217C02050000
NFLX Dec 17 2027 2050.00 Call
optionOPRA
InactiveOct 9, 2025
74.80USD+10.406%(+7.05)1Vol7OI
NFLX271217C02050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 74.80 | 74.80 | 74.80 | 74.80 | +10.406% | 1 | 7 | 0.000% |
| 2025-09-26 | 68.05 | 68.05 | 67.75 | 67.75 | +3.356% | 2 | 7 | +10.406% |
| 2025-09-15 | 63.00 | 66.70 | 63.00 | 65.55 | -3.603% | 3 | 6 | +14.111% |
| 2025-07-31 | 68.00 | 68.00 | 68.00 | 68.00 | -19.574% | 5 | 5 | +10.000% |
| 2025-07-18 | 84.55 | 84.55 | 84.55 | 84.55 | -26.606% | 5 | 10 | -11.532% |
| 2025-06-06 | 115.20 | 115.20 | 115.20 | 115.20 | +6.568% | 2 | 5 | -35.069% |
| 2025-06-02 | 108.10 | 108.10 | 108.10 | 108.10 | +7.317% | 5 | 6 | -30.805% |
| 2025-05-23 | 100.73 | 100.73 | 100.73 | 100.73 | +1.953% | 2 | 0 | -25.742% |
| 2025-05-20 | 97.60 | 98.80 | 97.60 | 98.80 | 0.000% | 2 | 0 | -24.291% |