NFLX271217C00203000
NFLX Dec 17 2027 203.00 Call
optionOPRA
EODOct 8, 2026
0.40USD+21.212%(+0.07)2Vol55OI
NFLX271217C00203000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +21.212% | 2 | 53 | 0.000% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.000% | 5 | 56 | +21.212% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 1 | 57 | +21.212% |
| 2026-09-23 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | +8.696% | 13 | 57 | -20.000% |
| 2026-09-22 | 0.5200 | 0.5500 | 0.4600 | 0.4600 | -23.333% | 4 | 59 | -13.043% |
| 2026-09-15 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -20.000% | 2 | 58 | -33.333% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +82.927% | 1 | 59 | -46.667% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.4100 | 0.4100 | -34.921% | 12 | 52 | -2.439% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | -30.769% | 3 | 52 | -36.508% |
| 2026-09-02 | 1.0700 | 1.0700 | 0.8600 | 0.9100 | +1.111% | 8 | 52 | -56.044% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 8 | 53 | -55.556% |
| 2026-08-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 1 | 54 | -61.165% |
| 2026-08-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 3 | 52 | -58.763% |
| 2026-08-24 | 1.0900 | 1.0900 | 0.9500 | 1.0500 | +9.375% | 5 | 51 | -61.905% |
| 2026-08-20 | 1.0600 | 1.1800 | 0.9600 | 0.9600 | +2.128% | 9 | 47 | -58.333% |
| 2026-08-19 | 1.1400 | 1.1500 | 0.9400 | 0.9400 | +6.818% | 11 | 48 | -57.447% |
| 2026-08-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 2 | 46 | -54.545% |
| 2026-08-12 | 0.8900 | 0.9700 | 0.7900 | 0.9700 | -5.825% | 5 | 44 | -58.763% |
| 2026-08-10 | 0.9200 | 1.0300 | 0.9200 | 1.0300 | +18.391% | 2 | 45 | -61.165% |
| 2026-08-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 45 | -54.023% |
| 2026-08-04 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +25.676% | 3 | 45 | -56.989% |
| 2026-08-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -21.277% | 1 | 44 | -45.946% |
| 2026-07-29 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | +17.500% | 2 | 44 | -57.447% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 2 | 43 | -50.000% |
| 2026-07-27 | 0.6700 | 0.8400 | 0.6700 | 0.8400 | +37.705% | 2 | 42 | -52.381% |
| 2026-07-23 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -27.381% | 2 | 40 | -34.426% |
| 2026-07-22 | 0.7500 | 0.8600 | 0.7400 | 0.8400 | +31.250% | 4 | 39 | -52.381% |
| 2026-07-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -31.915% | 2 | 37 | -37.500% |
| 2026-07-14 | 0.9600 | 1.0000 | 0.9400 | 0.9400 | -12.963% | 5 | 39 | -57.447% |
| 2026-07-13 | 1.0800 | 1.2000 | 1.0300 | 1.0800 | +6.931% | 4 | 37 | -62.963% |
| 2026-07-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -13.675% | 2 | 36 | -60.396% |
| 2026-07-09 | 1.0200 | 1.1700 | 1.0200 | 1.1700 | -8.594% | 2 | 35 | -65.812% |
| 2026-07-08 | 1.1300 | 1.2800 | 1.1300 | 1.2800 | -3.759% | 2 | 34 | -68.750% |
| 2026-07-07 | 1.1900 | 1.3300 | 1.1400 | 1.3300 | +20.909% | 4 | 33 | -69.925% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 32 | -63.636% |
| 2026-07-01 | 0.9900 | 1.1400 | 0.9900 | 1.1200 | +6.667% | 3 | 32 | -64.286% |
| 2026-06-30 | 0.9400 | 1.0500 | 0.9000 | 1.0500 | +9.375% | 4 | 30 | -61.905% |
| 2026-06-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +9.091% | 1 | 29 | -58.333% |
| 2026-06-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 1 | 30 | -54.545% |
| 2026-06-22 | 1.0300 | 1.1600 | 0.8700 | 1.0000 | +14.943% | 7 | 28 | -60.000% |
| 2026-06-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -28.099% | 1 | 28 | -54.023% |
| 2026-06-15 | 1.0500 | 1.2100 | 1.0500 | 1.2100 | +10.000% | 2 | 28 | -66.942% |
| 2026-06-12 | 1.1500 | 1.3100 | 1.0500 | 1.1000 | +5.769% | 9 | 24 | -63.636% |
| 2026-06-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -19.380% | 1 | 24 | -61.538% |
| 2026-06-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.147% | 1 | 24 | -68.992% |
| 2026-06-09 | 1.2200 | 1.3900 | 1.2200 | 1.3600 | -0.730% | 7 | 20 | -70.588% |
| 2026-05-28 | 1.2400 | 1.3700 | 1.2400 | 1.3700 | -4.196% | 2 | 21 | -70.803% |
| 2026-05-19 | 1.4000 | 1.4300 | 1.3700 | 1.4300 | -4.027% | 16 | 15 | -72.028% |
| 2026-04-29 | 1.3500 | 1.4900 | 1.3500 | 1.4900 | +16.406% | 2 | 15 | -73.154% |
| 2026-04-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -34.694% | 1 | 14 | -68.750% |
| 2026-03-18 | 1.9600 | 1.9700 | 1.9500 | 1.9600 | -34.667% | 6 | 14 | -79.592% |
| 2026-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +81.818% | 1 | 14 | -86.667% |
| 2026-01-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 1 | 15 | -75.758% |
| 2026-01-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 1 | 14 | -78.947% |
| 2026-01-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.781% | 1 | 13 | -83.333% |
| 2025-12-31 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 2 | 10 | -85.130% |