NFLX271217C00202000
NFLX Dec 17 2027 202.00 Call
optionOPRA
EODOct 7, 2026
0.41USD+7.895%(+0.03)6Vol265OI
NFLX271217C00202000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +7.895% | 6 | 266 | 0.000% |
| 2026-10-06 | 0.3800 | 0.4400 | 0.3300 | 0.3800 | -15.556% | 7 | 265 | +7.895% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 1 | 265 | -8.889% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -20.930% | 2 | 266 | +20.588% |
| 2026-10-01 | 0.4000 | 0.4300 | 0.3100 | 0.4300 | +2.381% | 5 | 265 | -4.651% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -2.326% | 2 | 264 | -2.381% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | -4.444% | 6 | 267 | -4.651% |
| 2026-09-25 | 0.4700 | 0.5300 | 0.4100 | 0.4500 | +2.273% | 8 | 269 | -8.889% |
| 2026-09-24 | 0.5200 | 0.5300 | 0.4400 | 0.4400 | -12.000% | 4 | 268 | -6.818% |
| 2026-09-23 | 0.5300 | 0.5300 | 0.4400 | 0.5000 | +8.696% | 19 | 263 | -18.000% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.4600 | 0.4600 | -6.122% | 12 | 263 | -10.870% |
| 2026-09-21 | 0.4800 | 0.6100 | 0.4700 | 0.4900 | +13.953% | 40 | 279 | -16.327% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -36.765% | 2 | 279 | -4.651% |
| 2026-09-17 | 0.6700 | 0.6800 | 0.5400 | 0.6800 | +7.937% | 10 | 283 | -39.706% |
| 2026-09-16 | 0.6900 | 0.7000 | 0.5800 | 0.6300 | -3.077% | 196 | 186 | -34.921% |
| 2026-09-15 | 0.7500 | 0.9500 | 0.6000 | 0.6500 | -10.959% | 11 | 183 | -36.923% |
| 2026-09-14 | 0.7400 | 0.8800 | 0.6500 | 0.7300 | +17.742% | 6 | 182 | -43.836% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | +19.231% | 2 | 183 | -33.871% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -43.478% | 3 | 183 | -21.154% |
| 2026-09-03 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | +2.222% | 6 | 184 | -55.435% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 2 | 182 | -54.444% |
| 2026-09-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 182 | -55.435% |
| 2026-08-28 | 0.9400 | 1.0600 | 0.9400 | 1.0100 | -11.404% | 6 | 185 | -59.406% |
| 2026-08-26 | 1.0400 | 1.1400 | 1.0400 | 1.1400 | +10.680% | 2 | 185 | -64.035% |
| 2026-08-24 | 1.0600 | 1.0600 | 0.9500 | 1.0300 | -8.850% | 9 | 186 | -60.194% |
| 2026-08-20 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | +5.607% | 4 | 185 | -63.717% |
| 2026-08-19 | 0.9700 | 1.1300 | 0.9400 | 1.0700 | -2.727% | 12 | 183 | -61.682% |
| 2026-08-18 | 0.9100 | 1.1000 | 0.9100 | 1.1000 | +37.500% | 8 | 182 | -62.727% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 3 | 183 | -48.750% |
| 2026-08-12 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | -5.155% | 3 | 185 | -55.435% |
| 2026-08-11 | 1.0000 | 1.0100 | 0.9300 | 0.9700 | -8.491% | 6 | 186 | -57.732% |
| 2026-08-10 | 0.8900 | 1.0600 | 0.8800 | 1.0600 | +1.923% | 3 | 185 | -61.321% |
| 2026-08-07 | 0.8700 | 1.0400 | 0.8700 | 1.0400 | +23.810% | 4 | 184 | -60.577% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -7.692% | 3 | 183 | -51.190% |
| 2026-08-03 | 0.8700 | 0.9900 | 0.8200 | 0.9100 | +33.824% | 8 | 183 | -54.945% |
| 2026-07-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.167% | 2 | 182 | -39.706% |
| 2026-07-29 | 0.8400 | 0.9600 | 0.8400 | 0.9600 | +9.091% | 2 | 181 | -57.292% |
| 2026-07-28 | 0.8900 | 1.0700 | 0.8400 | 0.8800 | +6.024% | 5 | 183 | -53.409% |
| 2026-07-27 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | -3.488% | 2 | 183 | -50.602% |
| 2026-07-22 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | +14.667% | 2 | 181 | -52.326% |
| 2026-07-21 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -3.846% | 2 | 180 | -45.333% |
| 2026-07-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -18.750% | 1 | 180 | -47.436% |
| 2026-07-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -17.241% | 2 | 181 | -57.292% |
| 2026-07-10 | 1.0500 | 1.1900 | 1.0000 | 1.1600 | -1.695% | 4 | 182 | -64.655% |
| 2026-07-09 | 1.0300 | 1.1800 | 1.0300 | 1.1800 | -9.231% | 2 | 182 | -65.254% |
| 2026-07-08 | 1.1400 | 1.3000 | 1.1400 | 1.3000 | +6.557% | 2 | 183 | -68.462% |
| 2026-07-02 | 1.0900 | 1.2200 | 1.0900 | 1.2200 | +32.609% | 2 | 182 | -66.393% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 1 | 182 | -55.435% |
| 2026-06-30 | 0.9500 | 1.0300 | 0.9000 | 1.0300 | +9.574% | 4 | 182 | -60.194% |
| 2026-06-26 | 0.8400 | 1.0000 | 0.8400 | 0.9400 | -6.000% | 4 | 182 | -56.383% |
| 2026-06-24 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | -7.407% | 2 | 183 | -59.000% |
| 2026-06-22 | 1.0400 | 1.1600 | 0.9500 | 1.0800 | +16.129% | 6 | 183 | -62.037% |
| 2026-06-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -25.600% | 1 | 183 | -55.914% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 12 | 186 | -67.200% |
| 2026-06-12 | 1.1700 | 1.3300 | 1.0700 | 1.1200 | -12.500% | 8 | 186 | -63.393% |
| 2026-06-10 | 1.2100 | 1.3700 | 1.2100 | 1.2800 | +5.785% | 6 | 189 | -67.969% |
| 2026-06-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -14.184% | 1 | 189 | -66.116% |
| 2026-05-29 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | -4.082% | 2 | 189 | -70.922% |
| 2026-05-19 | 1.2300 | 1.4700 | 1.2000 | 1.4700 | +50.000% | 15 | 182 | -72.109% |
| 2026-05-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -18.333% | 1 | 182 | -58.163% |
| 2026-05-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 1 | 183 | -65.833% |
| 2026-05-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -31.210% | 1 | 182 | -62.037% |
| 2026-04-20 | 1.6200 | 1.7700 | 1.5000 | 1.5700 | -17.368% | 17 | 180 | -73.885% |
| 2026-04-17 | 1.6900 | 1.9000 | 1.6300 | 1.9000 | -0.524% | 9 | 179 | -78.421% |
| 2026-01-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.945% | 1 | 179 | -78.534% |
| 2026-01-21 | 1.7900 | 1.8300 | 1.7600 | 1.8200 | -51.596% | 324 | 178 | -77.473% |
| 2025-12-12 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +13.595% | 1 | 129 | -89.096% |
| 2025-12-10 | 3.3000 | 3.3100 | 3.0500 | 3.3100 | +4.747% | 13 | 129 | -87.613% |
| 2025-12-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -15.733% | 2 | 127 | -87.025% |
| 2025-12-05 | 4.1300 | 4.1300 | 3.7500 | 3.7500 | -8.759% | 15 | 127 | -89.067% |
| 2025-12-04 | 3.8600 | 4.1100 | 3.8600 | 4.1100 | -5.734% | 6 | 122 | -90.024% |
| 2025-11-25 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 3 | 120 | -90.596% |