NFLX271217C02010000
NFLX Dec 17 2027 2010.00 Call
optionOPRA
InactiveNov 11, 2025
60.90USD+16.044%(+8.42)3Vol11OI
NFLX271217C02010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 60.15 | 60.90 | 60.15 | 60.90 | +16.044% | 3 | 11 | 0.000% |
| 2025-10-23 | 52.47 | 52.48 | 52.47 | 52.48 | +0.826% | 10 | 9 | +16.044% |
| 2025-10-22 | 52.05 | 52.05 | 52.05 | 52.05 | -39.229% | 1 | 10 | +17.003% |
| 2025-08-18 | 85.65 | 85.65 | 85.65 | 85.65 | -33.357% | 10 | 11 | -28.897% |
| 2025-06-24 | 128.52 | 128.52 | 128.52 | 128.52 | 0.000% | 1 | 1 | -52.614% |