NFLX271217C00201000
NFLX Dec 17 2027 201.00 Call
optionOPRA
EODOct 6, 2026
0.38USD+8.571%(+0.03)1Vol129OI
NFLX271217C00201000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 130 | 0.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 2 | 130 | +8.571% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 130 | -19.149% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 130 | -9.524% |
| 2026-09-24 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +4.000% | 2 | 130 | -26.923% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -1.961% | 3 | 130 | -24.000% |
| 2026-09-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -33.766% | 5 | 130 | -25.490% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 130 | -50.649% |
| 2026-09-14 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +32.812% | 3 | 130 | -55.294% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +23.077% | 1 | 129 | -40.625% |
| 2026-09-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -44.086% | 1 | 129 | -26.923% |
| 2026-09-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 1 | 129 | -59.140% |
| 2026-09-01 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -12.037% | 3 | 129 | -60.000% |
| 2026-08-28 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | -1.818% | 4 | 128 | -64.815% |
| 2026-08-26 | 1.0800 | 1.1000 | 0.9200 | 1.1000 | -10.569% | 4 | 127 | -65.455% |
| 2026-08-25 | 1.2000 | 1.2300 | 1.1500 | 1.2300 | +8.850% | 6 | 126 | -69.106% |
| 2026-08-20 | 1.0900 | 1.1600 | 1.0800 | 1.1300 | +5.607% | 4 | 125 | -66.372% |
| 2026-08-18 | 0.8900 | 1.1200 | 0.8900 | 1.0700 | +18.889% | 8 | 122 | -64.486% |
| 2026-08-17 | 0.9800 | 0.9800 | 0.8200 | 0.9000 | -20.354% | 3 | 122 | -57.778% |
| 2026-08-14 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | +14.141% | 6 | 121 | -66.372% |
| 2026-08-13 | 1.0200 | 1.0300 | 0.8900 | 0.9900 | +8.791% | 9 | 123 | -61.616% |
| 2026-08-12 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | -1.087% | 4 | 123 | -58.242% |
| 2026-08-11 | 1.0100 | 1.1300 | 0.9200 | 0.9200 | -6.122% | 13 | 125 | -58.696% |
| 2026-08-10 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.000% | 2 | 125 | -61.224% |
| 2026-08-07 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | +13.953% | 6 | 125 | -61.224% |
| 2026-08-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -11.340% | 2 | 124 | -55.814% |
| 2026-08-03 | 0.8800 | 0.9900 | 0.8300 | 0.9700 | +16.867% | 4 | 122 | -60.825% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 123 | -54.217% |
| 2026-07-29 | 0.8200 | 0.9300 | 0.8200 | 0.9100 | -6.186% | 6 | 123 | -58.242% |
| 2026-07-28 | 0.9200 | 0.9800 | 0.8800 | 0.9700 | +11.494% | 4 | 123 | -60.825% |
| 2026-07-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 2 | 123 | -56.322% |
| 2026-07-22 | 0.7700 | 0.8700 | 0.7600 | 0.8500 | +6.250% | 5 | 121 | -55.294% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -32.203% | 2 | 119 | -52.500% |
| 2026-07-15 | 1.0400 | 1.1800 | 1.0400 | 1.1800 | +5.357% | 2 | 118 | -67.797% |
| 2026-07-14 | 0.9800 | 1.1200 | 0.9800 | 1.1200 | -8.943% | 2 | 118 | -66.071% |
| 2026-07-13 | 1.0900 | 1.2300 | 1.0900 | 1.2300 | -6.107% | 2 | 117 | -69.106% |
| 2026-07-08 | 1.1600 | 1.3100 | 1.1600 | 1.3100 | -3.676% | 2 | 117 | -70.992% |
| 2026-07-02 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +44.681% | 4 | 117 | -72.059% |
| 2026-06-30 | 0.9600 | 1.0000 | 0.8500 | 0.9400 | -1.053% | 11 | 117 | -59.574% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 1 | 117 | -60.000% |
| 2026-06-24 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +17.442% | 2 | 117 | -62.376% |
| 2026-06-23 | 0.9100 | 1.0300 | 0.8600 | 0.8600 | -20.370% | 3 | 117 | -55.814% |
| 2026-06-22 | 1.0600 | 1.0800 | 0.9600 | 1.0800 | -13.600% | 6 | 116 | -64.815% |
| 2026-06-15 | 1.0800 | 1.2500 | 1.0800 | 1.2500 | +8.696% | 3 | 116 | -69.600% |
| 2026-06-12 | 1.1900 | 1.3600 | 1.1000 | 1.1500 | -9.449% | 6 | 118 | -66.957% |
| 2026-06-11 | 1.2100 | 1.2700 | 1.2100 | 1.2700 | +9.483% | 2 | 119 | -70.079% |
| 2026-06-10 | 1.1900 | 1.2700 | 1.1600 | 1.1600 | -14.074% | 5 | 118 | -67.241% |
| 2026-06-09 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -10.596% | 2 | 118 | -71.852% |
| 2026-05-29 | 1.3700 | 1.5100 | 1.3700 | 1.5100 | +2.721% | 2 | 117 | -74.834% |
| 2026-05-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.797% | 4 | 115 | -74.150% |
| 2026-05-20 | 1.4300 | 1.5600 | 1.3400 | 1.4300 | +5.926% | 8 | 114 | -73.427% |
| 2026-05-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.412% | 3 | 111 | -71.852% |
| 2026-05-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +110.870% | 1 | 110 | -80.412% |
| 2026-05-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 110 | -58.696% |