NFLX271217C02000000
NFLX Dec 17 2027 2000.00 Call
optionOPRA
InactiveNov 14, 2025
62.00USD-8.931%(-6.08)102Vol145OI
NFLX271217C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 59.50 | 62.00 | 59.50 | 62.00 | -8.931% | 102 | 145 | 0.000% |
| 2025-11-13 | 68.08 | 68.08 | 68.08 | 68.08 | +10.162% | 1 | 54 | -8.931% |
| 2025-11-11 | 61.29 | 61.80 | 60.57 | 61.80 | +18.846% | 6 | 52 | +0.324% |
| 2025-11-05 | 52.00 | 52.00 | 52.00 | 52.00 | +1.523% | 2 | 52 | +19.231% |
| 2025-11-03 | 51.22 | 51.22 | 51.22 | 51.22 | -11.690% | 1 | 53 | +21.046% |
| 2025-10-31 | 58.00 | 58.00 | 58.00 | 58.00 | +15.262% | 6 | 53 | +6.897% |
| 2025-10-27 | 50.32 | 50.32 | 50.32 | 50.32 | +0.821% | 1 | 48 | +23.211% |
| 2025-10-24 | 50.91 | 51.26 | 49.82 | 49.91 | -8.757% | 10 | 48 | +24.224% |
| 2025-10-22 | 58.70 | 59.10 | 54.70 | 54.70 | -36.210% | 10 | 45 | +13.346% |
| 2025-10-21 | 85.75 | 85.75 | 85.75 | 85.75 | +7.187% | 5 | 46 | -27.697% |
| 2025-10-13 | 80.00 | 80.00 | 80.00 | 80.00 | -3.382% | 4 | 51 | -22.500% |
| 2025-10-10 | 82.80 | 82.80 | 82.80 | 82.80 | +6.839% | 1 | 51 | -25.121% |
| 2025-10-09 | 77.50 | 77.50 | 77.50 | 77.50 | +7.639% | 1 | 51 | -20.000% |
| 2025-10-08 | 72.00 | 72.00 | 72.00 | 72.00 | +3.657% | 1 | 50 | -13.889% |
| 2025-10-07 | 71.50 | 71.50 | 69.46 | 69.46 | +12.304% | 2 | 49 | -10.740% |
| 2025-10-06 | 61.85 | 61.85 | 61.85 | 61.85 | -1.040% | 1 | 49 | +0.243% |
| 2025-10-03 | 62.50 | 62.50 | 62.50 | 62.50 | -3.846% | 5 | 49 | -0.800% |
| 2025-10-02 | 65.00 | 65.00 | 65.00 | 65.00 | +0.963% | 3 | 44 | -4.615% |
| 2025-10-01 | 64.00 | 64.38 | 64.00 | 64.38 | -5.877% | 2 | 44 | -3.697% |
| 2025-09-30 | 68.40 | 68.40 | 68.40 | 68.40 | -5.132% | 1 | 43 | -9.357% |
| 2025-09-29 | 72.10 | 72.10 | 72.10 | 72.10 | -3.558% | 1 | 44 | -14.008% |
| 2025-09-26 | 74.76 | 74.76 | 74.76 | 74.76 | +2.411% | 1 | 44 | -17.068% |
| 2025-09-24 | 73.00 | 73.00 | 73.00 | 73.00 | -6.410% | 1 | 43 | -15.068% |
| 2025-09-17 | 78.00 | 78.00 | 78.00 | 78.00 | +12.117% | 1 | 42 | -20.513% |
| 2025-09-12 | 69.57 | 69.57 | 69.57 | 69.57 | -18.316% | 1 | 41 | -10.881% |
| 2025-09-10 | 85.17 | 85.17 | 85.17 | 85.17 | -0.246% | 1 | 40 | -27.204% |
| 2025-09-09 | 85.38 | 85.38 | 85.38 | 85.38 | +13.086% | 1 | 40 | -27.383% |
| 2025-08-29 | 77.02 | 77.02 | 75.50 | 75.50 | -2.455% | 6 | 47 | -17.881% |
| 2025-08-22 | 77.40 | 77.40 | 77.40 | 77.40 | +3.200% | 1 | 47 | -19.897% |
| 2025-08-19 | 75.00 | 75.00 | 75.00 | 75.00 | -15.730% | 1 | 46 | -17.333% |
| 2025-08-18 | 89.00 | 89.00 | 89.00 | 89.00 | +3.428% | 1 | 45 | -30.337% |
| 2025-08-14 | 86.05 | 86.05 | 86.05 | 86.05 | +2.416% | 1 | 46 | -27.949% |
| 2025-08-13 | 81.65 | 84.02 | 81.65 | 84.02 | -0.154% | 6 | 45 | -26.208% |
| 2025-08-12 | 84.15 | 84.15 | 84.15 | 84.15 | +4.275% | 1 | 46 | -26.322% |
| 2025-08-08 | 82.81 | 82.81 | 80.70 | 80.70 | +23.394% | 8 | 46 | -23.172% |
| 2025-08-05 | 65.40 | 65.40 | 65.40 | 65.40 | -9.606% | 5 | 41 | -5.199% |
| 2025-07-29 | 72.35 | 72.35 | 72.35 | 72.35 | -5.843% | 1 | 41 | -14.305% |
| 2025-07-24 | 73.00 | 76.84 | 73.00 | 76.84 | +0.444% | 3 | 41 | -19.313% |
| 2025-07-23 | 77.50 | 77.50 | 76.50 | 76.50 | -5.380% | 2 | 40 | -18.954% |
| 2025-07-22 | 82.50 | 82.50 | 80.85 | 80.85 | -10.127% | 2 | 40 | -23.315% |
| 2025-07-21 | 88.76 | 89.96 | 88.76 | 89.96 | +0.391% | 2 | 39 | -31.080% |
| 2025-07-18 | 91.00 | 91.00 | 89.61 | 89.61 | -25.573% | 3 | 38 | -30.811% |
| 2025-07-17 | 119.00 | 120.40 | 119.00 | 120.40 | +3.614% | 3 | 37 | -48.505% |
| 2025-07-15 | 116.20 | 116.20 | 116.20 | 116.20 | -2.295% | 1 | 37 | -46.644% |
| 2025-07-14 | 118.93 | 118.93 | 118.93 | 118.93 | +5.015% | 1 | 37 | -47.868% |
| 2025-07-10 | 113.25 | 113.25 | 113.25 | 113.25 | -6.405% | 1 | 37 | -45.254% |
| 2025-07-09 | 121.00 | 121.00 | 121.00 | 121.00 | -11.543% | 1 | 37 | -48.760% |
| 2025-07-01 | 136.79 | 136.79 | 136.79 | 136.79 | -6.250% | 1 | 36 | -54.675% |
| 2025-06-30 | 145.70 | 145.91 | 145.70 | 145.91 | -2.238% | 4 | 35 | -57.508% |
| 2025-06-27 | 149.25 | 149.25 | 149.25 | 149.25 | +15.340% | 9 | 35 | -58.459% |
| 2025-06-25 | 130.00 | 130.00 | 129.40 | 129.40 | -0.805% | 4 | 26 | -52.087% |
| 2025-06-24 | 130.54 | 130.54 | 130.45 | 130.45 | +10.833% | 2 | 24 | -52.472% |
| 2025-06-18 | 116.50 | 117.70 | 116.50 | 117.70 | +1.431% | 6 | 18 | -47.324% |
| 2025-06-16 | 115.00 | 116.04 | 115.00 | 116.04 | +0.346% | 3 | 18 | -46.570% |
| 2025-06-12 | 115.64 | 115.64 | 115.64 | 115.64 | +8.480% | 1 | 17 | -46.385% |
| 2025-05-29 | 108.00 | 108.00 | 105.30 | 106.60 | -3.964% | 3 | 17 | -41.839% |
| 2025-05-27 | 111.00 | 111.00 | 111.00 | 111.00 | +3.064% | 1 | 16 | -44.144% |
| 2025-05-16 | 107.70 | 107.70 | 107.70 | 107.70 | +5.588% | 10 | 16 | -42.433% |
| 2025-05-15 | 102.00 | 102.00 | 102.00 | 102.00 | +10.211% | 1 | 11 | -39.216% |
| 2025-05-14 | 90.00 | 92.95 | 90.00 | 92.55 | +3.373% | 3 | 11 | -33.009% |
| 2025-05-13 | 89.82 | 90.00 | 88.84 | 89.53 | 0.000% | 15 | 9 | -30.749% |