NFLX271217C00200000
NFLX Dec 17 2027 200.00 Call
optionOPRA
EODOct 8, 2026
0.50USD+13.636%(+0.06)10Vol2,139OI
NFLX271217C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 10 | 2,139 | 0.000% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 10 | 2,129 | +13.636% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 4 | 2,129 | +11.111% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +7.895% | 5 | 2,130 | +21.951% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 2 | 2,132 | +31.579% |
| 2026-09-30 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 3 | 2,133 | +8.696% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 2 | 2,131 | +11.111% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 2 | 2,129 | +16.279% |
| 2026-09-24 | 0.5100 | 0.5400 | 0.4900 | 0.5000 | 0.000% | 4 | 2,127 | 0.000% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 5 | 2,127 | 0.000% |
| 2026-09-21 | 0.5400 | 0.5800 | 0.5000 | 0.5600 | +16.667% | 80 | 2,152 | -10.714% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -14.286% | 3 | 2,150 | +4.167% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -16.418% | 159 | 2,044 | -10.714% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 2,043 | -25.373% |
| 2026-09-14 | 0.7700 | 0.8600 | 0.6500 | 0.7700 | +13.235% | 11 | 2,042 | -35.065% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 2,043 | -26.471% |
| 2026-09-10 | 0.6400 | 0.7000 | 0.6000 | 0.6000 | -11.765% | 13 | 2,034 | -16.667% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -2.857% | 11 | 2,023 | -26.471% |
| 2026-09-08 | 0.6000 | 0.7000 | 0.5700 | 0.7000 | -11.392% | 261 | 1,934 | -28.571% |
| 2026-09-03 | 0.9600 | 0.9600 | 0.7900 | 0.7900 | -12.222% | 2 | 1,932 | -36.709% |
| 2026-09-01 | 0.9000 | 0.9700 | 0.9000 | 0.9000 | -15.888% | 18 | 1,941 | -44.444% |
| 2026-08-28 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | +10.309% | 3 | 1,943 | -53.271% |
| 2026-08-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -15.652% | 10 | 1,953 | -48.454% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 5 | 1,951 | -56.522% |
| 2026-08-20 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | -1.709% | 6 | 1,952 | -56.522% |
| 2026-08-19 | 1.0000 | 1.2300 | 1.0000 | 1.1700 | +20.619% | 31 | 1,953 | -57.265% |
| 2026-08-18 | 0.9900 | 1.1300 | 0.9700 | 0.9700 | 0.000% | 7 | 1,952 | -48.454% |
| 2026-08-17 | 0.9200 | 1.0100 | 0.9000 | 0.9700 | -3.000% | 8 | 1,952 | -48.454% |
| 2026-08-14 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +16.279% | 5 | 1,951 | -50.000% |
| 2026-08-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 1 | 1,950 | -41.860% |
| 2026-08-12 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | -14.679% | 6 | 1,946 | -46.237% |
| 2026-08-11 | 1.0100 | 1.1100 | 0.9600 | 1.0900 | +6.863% | 8 | 1,945 | -54.128% |
| 2026-08-07 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | +9.677% | 4 | 1,943 | -50.980% |
| 2026-08-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 2 | 1,941 | -46.237% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +46.341% | 3 | 1,938 | -58.333% |
| 2026-08-03 | 0.6100 | 1.0200 | 0.6100 | 0.8200 | +2.500% | 6 | 1,938 | -39.024% |
| 2026-07-31 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -14.894% | 6 | 1,934 | -37.500% |
| 2026-07-29 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | -5.051% | 2 | 1,934 | -46.809% |
| 2026-07-28 | 0.9400 | 1.1100 | 0.9000 | 0.9900 | +23.750% | 4 | 1,933 | -49.495% |
| 2026-07-27 | 0.7100 | 0.9000 | 0.7100 | 0.8000 | 0.000% | 13 | 1,941 | -37.500% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 10 | 1,951 | -37.500% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 1,951 | -41.176% |
| 2026-07-21 | 0.7000 | 0.7900 | 0.6900 | 0.7500 | 0.000% | 4 | 1,952 | -33.333% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 1,952 | -33.333% |
| 2026-07-17 | 0.8500 | 0.9800 | 0.6900 | 0.7300 | -32.407% | 96 | 1,917 | -31.507% |
| 2026-07-16 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -5.263% | 219 | 1,864 | -53.704% |
| 2026-07-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1 | 1,863 | -56.140% |
| 2026-07-14 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -5.085% | 270 | 1,755 | -55.357% |
| 2026-07-13 | 1.0600 | 1.1800 | 1.0600 | 1.1800 | -11.278% | 2 | 1,756 | -57.627% |
| 2026-07-08 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +20.909% | 2 | 1,756 | -62.406% |
| 2026-07-07 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -9.091% | 2 | 1,758 | -54.545% |
| 2026-07-02 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | +10.000% | 6 | 1,754 | -58.678% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 100 | 1,654 | -54.545% |
| 2026-06-29 | 1.1300 | 1.2100 | 0.9600 | 0.9600 | +4.348% | 577 | 1,585 | -47.917% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 1,585 | -45.652% |
| 2026-06-24 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -5.263% | 7 | 1,578 | -44.444% |
| 2026-06-22 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -26.357% | 6 | 1,582 | -47.368% |
| 2026-06-18 | 1.7800 | 1.7800 | 1.0700 | 1.2900 | +18.349% | 3 | 1,579 | -61.240% |
| 2026-06-17 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | -6.034% | 7 | 1,579 | -54.128% |
| 2026-06-15 | 1.2400 | 1.2400 | 1.1400 | 1.1600 | -2.521% | 15 | 1,567 | -56.897% |
| 2026-06-12 | 1.2900 | 1.2900 | 1.1600 | 1.1900 | -0.833% | 7 | 1,561 | -57.983% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.1800 | 1.2000 | -7.692% | 12 | 1,549 | -58.333% |
| 2026-06-08 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -3.704% | 13 | 1,549 | -61.538% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -2.878% | 11 | 1,549 | -62.963% |
| 2026-06-04 | 1.4200 | 1.5700 | 1.3600 | 1.3900 | -0.714% | 8 | 1,551 | -64.029% |
| 2026-06-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 3 | 1,550 | -64.286% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 1,550 | -66.667% |
| 2026-05-29 | 1.4400 | 1.5700 | 1.4200 | 1.5000 | +11.940% | 6 | 1,548 | -66.667% |
| 2026-05-27 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -3.597% | 7 | 1,547 | -62.687% |
| 2026-05-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.740% | 2 | 1,549 | -64.029% |
| 2026-05-22 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | +30.508% | 2 | 1,549 | -67.532% |
| 2026-05-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 1,548 | -57.627% |
| 2026-05-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -22.840% | 1 | 1,549 | -60.000% |
| 2026-05-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +28.571% | 1 | 1,549 | -69.136% |
| 2026-05-14 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | +8.621% | 4 | 1,549 | -60.317% |
| 2026-05-11 | 1.3200 | 1.3200 | 1.0900 | 1.1600 | -8.661% | 8 | 1,549 | -56.897% |
| 2026-05-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.053% | 1 | 1,549 | -60.630% |
| 2026-05-07 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | 0.000% | 2 | 1,549 | -61.832% |
| 2026-05-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 1,549 | -61.832% |
| 2026-05-05 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -21.384% | 15 | 1,550 | -60.000% |
| 2026-05-04 | 1.5900 | 1.6700 | 1.5300 | 1.5900 | -2.454% | 6 | 1,552 | -68.553% |
| 2026-04-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +10.884% | 3 | 1,552 | -69.325% |
| 2026-04-29 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 1 | 1,552 | -65.986% |
| 2026-04-28 | 1.3800 | 1.5700 | 1.3800 | 1.4500 | -5.229% | 11 | 1,561 | -65.517% |
| 2026-04-27 | 1.4100 | 1.5800 | 1.4100 | 1.5300 | +4.795% | 12 | 1,563 | -67.320% |
| 2026-04-24 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -12.575% | 4 | 1,563 | -65.753% |
| 2026-04-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 2 | 1,561 | -70.060% |
| 2026-04-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 1 | 1,561 | -68.750% |
| 2026-04-17 | 1.7300 | 1.8200 | 1.5000 | 1.6700 | -41.404% | 26 | 1,546 | -70.060% |
| 2026-04-16 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | +14.000% | 2 | 1,545 | -82.456% |
| 2026-04-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 10 | 1,545 | -80.000% |
| 2026-04-14 | 2.8500 | 2.8800 | 2.7000 | 2.8000 | +8.527% | 1,017 | 1,535 | -82.143% |
| 2026-04-13 | 3.0000 | 3.0000 | 2.5800 | 2.5800 | -1.901% | 97 | 1,735 | -80.620% |
| 2026-04-09 | 2.9000 | 2.9000 | 1.6100 | 2.6300 | +19.545% | 14 | 1,727 | -80.989% |
| 2026-04-06 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | +10.000% | 61 | 1,733 | -77.273% |
| 2026-03-31 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +5.263% | 15 | 1,793 | -75.000% |
| 2026-03-30 | 1.5700 | 1.9000 | 1.5700 | 1.9000 | +2.703% | 3 | 1,798 | -73.684% |
| 2026-03-27 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +23.333% | 11 | 1,795 | -72.973% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 10 | 1,804 | -66.667% |
| 2026-03-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 3 | 1,814 | -71.429% |
| 2026-03-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -27.711% | 1 | 1,811 | -72.222% |
| 2026-03-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -13.841% | 1 | 1,810 | -79.920% |
| 2026-03-09 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 1 | 1,811 | -82.699% |
| 2026-03-05 | 2.6700 | 3.0000 | 2.6700 | 3.0000 | +6.007% | 10 | 1,812 | -83.333% |
| 2026-03-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +8.429% | 2 | 1,822 | -82.332% |
| 2026-03-03 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | -3.690% | 11 | 1,824 | -80.843% |
| 2026-03-02 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +4.231% | 9 | 1,827 | -81.550% |
| 2026-02-27 | 2.5900 | 2.6000 | 2.4500 | 2.6000 | +36.842% | 91 | 1,830 | -80.769% |
| 2026-02-26 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +18.750% | 5 | 1,921 | -73.684% |
| 2026-02-25 | 1.6000 | 1.7500 | 1.6000 | 1.6000 | +13.475% | 4 | 1,914 | -68.750% |
| 2026-02-24 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | +21.552% | 3 | 1,914 | -64.539% |
| 2026-02-23 | 1.4000 | 1.4000 | 1.1600 | 1.1600 | -9.375% | 2 | 1,913 | -56.897% |
| 2026-02-19 | 1.3200 | 1.3200 | 1.1500 | 1.2800 | -1.538% | 5 | 1,911 | -60.938% |
| 2026-02-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 30 | 1,908 | -61.538% |
| 2026-02-17 | 1.2500 | 1.2700 | 1.2000 | 1.2700 | +3.252% | 9 | 1,908 | -60.630% |
| 2026-02-13 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -3.150% | 12 | 1,888 | -59.350% |
| 2026-02-12 | 1.2700 | 1.3200 | 1.2700 | 1.2700 | -11.189% | 10 | 1,888 | -60.630% |
| 2026-02-11 | 1.5700 | 1.5700 | 1.4000 | 1.4300 | -6.536% | 31 | 1,878 | -65.035% |
| 2026-02-09 | 1.5000 | 1.5300 | 1.4800 | 1.5300 | -1.290% | 66 | 1,856 | -67.320% |
| 2026-02-06 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 11 | 1,790 | -67.742% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 5 | 1,787 | -66.667% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -2.564% | 2 | 1,782 | -67.105% |
| 2026-02-03 | 1.6300 | 1.6300 | 1.5000 | 1.5600 | -15.217% | 5 | 1,780 | -67.949% |
| 2026-02-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 1 | 1,775 | -72.826% |
| 2026-01-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 10 | 1,776 | -71.429% |
| 2026-01-29 | 1.7800 | 1.8000 | 1.7500 | 1.8000 | -10.000% | 10 | 1,766 | -72.222% |
| 2026-01-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 10 | 1,756 | -75.000% |
| 2026-01-27 | 1.9100 | 1.9500 | 1.8500 | 1.9500 | -2.500% | 14 | 1,756 | -74.359% |
| 2026-01-26 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 0.000% | 25 | 1,742 | -75.000% |
| 2026-01-23 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +11.111% | 6 | 1,757 | -75.000% |
| 2026-01-22 | 1.8000 | 1.8500 | 1.7500 | 1.8000 | -5.263% | 35 | 1,756 | -72.222% |
| 2026-01-21 | 2.2600 | 2.2600 | 1.9000 | 1.9000 | -26.923% | 79 | 1,741 | -73.684% |
| 2026-01-20 | 2.5900 | 2.6100 | 2.5800 | 2.6000 | +5.263% | 25 | 1,778 | -80.769% |
| 2026-01-16 | 2.4900 | 2.5000 | 2.4700 | 2.4700 | -5.725% | 32 | 1,751 | -79.757% |
| 2026-01-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 2 | 1,751 | -80.916% |
| 2026-01-14 | 2.6000 | 2.6000 | 2.5000 | 2.5500 | +2.000% | 4 | 1,749 | -80.392% |
| 2026-01-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 5 | 1,745 | -80.000% |
| 2026-01-12 | 2.6300 | 2.6300 | 2.4800 | 2.4800 | +2.058% | 17 | 1,740 | -79.839% |
| 2026-01-09 | 2.4000 | 2.5700 | 2.3000 | 2.4300 | 0.000% | 100 | 1,725 | -79.424% |
| 2026-01-08 | 2.8000 | 2.8000 | 2.4100 | 2.4300 | -4.706% | 8 | 1,643 | -79.424% |
| 2026-01-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 10 | 1,640 | -80.392% |
| 2026-01-06 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -2.344% | 3 | 1,630 | -80.000% |
| 2026-01-05 | 2.5100 | 2.6400 | 2.5000 | 2.5600 | -6.909% | 10 | 1,623 | -80.469% |
| 2026-01-02 | 2.6500 | 2.7500 | 2.4800 | 2.7500 | -2.827% | 9 | 1,623 | -81.818% |
| 2025-12-31 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.909% | 3 | 1,629 | -82.332% |
| 2025-12-30 | 2.8200 | 2.8500 | 2.7500 | 2.7500 | -5.172% | 69 | 1,629 | -81.818% |
| 2025-12-29 | 2.9000 | 2.9200 | 2.9000 | 2.9000 | -1.695% | 103 | 1,614 | -82.759% |
| 2025-12-26 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | +3.509% | 14 | 1,511 | -83.051% |
| 2025-12-24 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -1.724% | 6 | 1,491 | -82.456% |
| 2025-12-22 | 2.9800 | 2.9900 | 2.8500 | 2.9000 | -7.937% | 39 | 1,491 | -82.759% |
| 2025-12-19 | 3.6000 | 3.6000 | 3.1500 | 3.1500 | +5.000% | 17 | 1,458 | -84.127% |
| 2025-12-17 | 3.4500 | 3.4500 | 3.0000 | 3.0000 | -6.250% | 21 | 1,451 | -83.333% |
| 2025-12-16 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -15.789% | 2 | 1,460 | -84.375% |
| 2025-12-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 2 | 1,459 | -86.842% |
| 2025-12-11 | 3.2500 | 3.4000 | 3.2500 | 3.3000 | +6.452% | 37 | 1,457 | -84.848% |
| 2025-12-10 | 3.1000 | 3.3300 | 3.1000 | 3.1000 | -12.676% | 7 | 1,422 | -83.871% |
| 2025-12-09 | 3.5600 | 3.5600 | 3.4100 | 3.5500 | +1.429% | 48 | 1,420 | -85.915% |
| 2025-12-08 | 3.8000 | 3.8500 | 3.3300 | 3.5000 | -9.561% | 23 | 1,414 | -85.714% |
| 2025-12-05 | 4.1000 | 4.1800 | 3.7400 | 3.8700 | -7.857% | 65 | 1,402 | -87.080% |
| 2025-12-04 | 4.2400 | 4.2400 | 4.0500 | 4.2000 | -0.709% | 4 | 1,426 | -88.095% |
| 2025-12-03 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -14.545% | 5 | 1,423 | -88.180% |
| 2025-12-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.452% | 10 | 1,418 | -89.899% |
| 2025-11-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.260% | 1 | 1,429 | -89.247% |
| 2025-11-25 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.595% | 2 | 1,429 | -88.789% |
| 2025-11-24 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | -5.591% | 7 | 1,427 | -88.610% |
| 2025-11-21 | 5.0500 | 5.0500 | 4.6500 | 4.6500 | -7.921% | 17 | 1,425 | -89.247% |
| 2025-11-20 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | -11.404% | 20 | 1,419 | -90.099% |
| 2025-11-19 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -12.977% | 2 | 1,418 | -91.228% |
| 2025-11-18 | 6.2600 | 6.5500 | 6.2600 | 6.5500 | +16.964% | 21 | 1,420 | -92.366% |
| 2025-11-17 | 5.7700 | 5.7700 | 5.5500 | 5.6000 | -99.455% | 13 | 1,441 | -91.071% |
| 2025-09-11 | 1,028.0000 | 1,028.0000 | 1,028.0000 | 1,028.0000 | -1.154% | 2 | 27 | -99.951% |
| 2025-09-03 | 1,031.4000 | 1,040.7500 | 1,031.4000 | 1,040.0000 | +0.834% | 4 | 25 | -99.952% |
| 2025-09-02 | 1,032.0000 | 1,033.4100 | 1,028.0600 | 1,031.4000 | +0.673% | 38 | 23 | -99.952% |
| 2025-08-19 | 1,024.5000 | 1,024.5000 | 1,024.5000 | 1,024.5000 | +0.737% | 1 | 4 | -99.951% |
| 2025-07-22 | 1,017.0000 | 1,017.0000 | 1,017.0000 | 1,017.0000 | 0.000% | 3 | 3 | -99.951% |