NFLX271217C00020000
NFLX Dec 17 2027 20.00 Call
optionOPRA
EODOct 6, 2026
49.30USD-7.850%(-4.20)1Vol265OI
NFLX271217C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.30 | 49.30 | 49.30 | 49.30 | -7.850% | 1 | 265 | 0.000% |
| 2026-09-18 | 53.50 | 53.50 | 53.50 | 53.50 | -7.759% | 2 | 267 | -7.850% |
| 2026-09-17 | 58.00 | 58.00 | 58.00 | 58.00 | +0.017% | 1 | 268 | -15.000% |
| 2026-09-09 | 57.99 | 57.99 | 57.99 | 57.99 | +11.305% | 2 | 270 | -14.985% |
| 2026-07-24 | 52.10 | 52.10 | 52.10 | 52.10 | -6.864% | 2 | 270 | -5.374% |
| 2026-06-29 | 56.52 | 56.52 | 55.94 | 55.94 | -6.251% | 4 | 268 | -11.870% |
| 2026-06-17 | 59.67 | 59.67 | 59.67 | 59.67 | -8.901% | 5 | 263 | -17.379% |
| 2026-06-02 | 65.50 | 65.50 | 65.50 | 65.50 | -15.078% | 1 | 262 | -24.733% |
| 2026-03-16 | 77.08 | 77.13 | 77.00 | 77.13 | -0.567% | 3 | 262 | -36.082% |
| 2026-03-11 | 77.50 | 77.70 | 77.31 | 77.57 | +32.034% | 6 | 263 | -36.445% |
| 2026-02-13 | 58.75 | 58.75 | 58.75 | 58.75 | -23.800% | 1 | 262 | -16.085% |
| 2025-12-19 | 77.10 | 77.10 | 77.10 | 77.10 | -1.783% | 5 | 262 | -36.057% |
| 2025-12-17 | 78.50 | 78.50 | 78.50 | 78.50 | +3.154% | 5 | 265 | -37.197% |
| 2025-12-16 | 76.00 | 76.10 | 76.00 | 76.10 | -1.169% | 5 | 265 | -35.217% |
| 2025-12-12 | 77.00 | 77.00 | 77.00 | 77.00 | +1.316% | 5 | 265 | -35.974% |
| 2025-12-11 | 76.00 | 76.00 | 76.00 | 76.00 | -7.034% | 5 | 265 | -35.132% |
| 2025-12-05 | 81.75 | 81.75 | 81.75 | 81.75 | -93.239% | 25 | 270 | -39.694% |
| 2025-09-22 | 1,206.05 | 1,209.08 | 1,206.05 | 1,209.08 | 0.000% | 40 | 40 | -95.923% |