NFLX271217C00002000
NFLX Dec 17 2027 2.00 Call
optionOPRA
InactiveApr 20, 2026
93.49USD+4.132%(+3.71)1Vol419OI
NFLX271217C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 93.49 | 93.49 | 93.49 | 93.49 | +4.132% | 1 | 419 | 0.000% |
| 2026-03-24 | 89.78 | 89.78 | 89.78 | 89.78 | +8.824% | 1 | 419 | +4.132% |
| 2026-01-21 | 81.16 | 82.60 | 81.16 | 82.50 | -5.972% | 10 | 418 | +13.321% |
| 2026-01-20 | 87.74 | 87.74 | 87.74 | 87.74 | +1.060% | 1 | 408 | +6.553% |
| 2026-01-16 | 86.40 | 86.91 | 86.40 | 86.82 | -0.720% | 3 | 404 | +7.683% |
| 2026-01-14 | 87.78 | 87.78 | 87.45 | 87.45 | -2.844% | 3 | 404 | +6.907% |
| 2026-01-05 | 90.01 | 90.01 | 90.01 | 90.01 | 0.000% | 1 | 401 | +3.866% |