NFLX271217C01950000
NFLX Dec 17 2027 1950.00 Call
optionOPRA
InactiveNov 5, 2025
58.59USD+5.663%(+3.14)4Vol6OI
NFLX271217C01950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 58.70 | 58.70 | 58.56 | 58.59 | +5.663% | 4 | 6 | 0.000% |
| 2025-10-28 | 55.60 | 55.60 | 55.45 | 55.45 | -31.144% | 2 | 7 | +5.663% |
| 2025-10-17 | 80.53 | 80.53 | 80.53 | 80.53 | +5.613% | 2 | 7 | -27.245% |
| 2025-09-12 | 75.85 | 76.25 | 75.85 | 76.25 | -2.556% | 4 | 7 | -23.161% |
| 2025-09-11 | 78.25 | 78.25 | 78.25 | 78.25 | -5.836% | 3 | 7 | -25.125% |
| 2025-08-22 | 83.10 | 83.10 | 83.10 | 83.10 | -2.086% | 1 | 10 | -29.495% |
| 2025-08-19 | 84.87 | 84.87 | 84.87 | 84.87 | +16.580% | 1 | 10 | -30.965% |
| 2025-08-05 | 72.45 | 72.80 | 72.45 | 72.80 | -25.790% | 7 | 9 | -19.519% |
| 2025-07-18 | 97.00 | 98.10 | 97.00 | 98.10 | -26.846% | 2 | 3 | -40.275% |
| 2025-06-24 | 134.10 | 134.10 | 134.10 | 134.10 | +24.167% | 1 | 2 | -56.309% |
| 2025-05-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 1 | 1 | -45.750% |