NFLX271217C00195000
NFLX Dec 17 2027 195.00 Call
optionOPRA
EODOct 5, 2026
0.37USD0.000%(0.00)1Vol1,490OI
NFLX271217C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 1,491 | 0.000% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 1 | 1,491 | 0.000% |
| 2026-09-28 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 0.000% | 2 | 1,489 | -32.727% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 1,488 | -32.727% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 1,489 | -26.000% |
| 2026-09-14 | 0.8100 | 0.8600 | 0.7000 | 0.7000 | +6.061% | 9 | 1,488 | -47.143% |
| 2026-09-11 | 0.7200 | 0.7800 | 0.6600 | 0.6600 | -37.143% | 5 | 1,488 | -43.939% |
| 2026-09-01 | 1.0200 | 1.0800 | 1.0200 | 1.0500 | -10.256% | 7 | 1,486 | -64.762% |
| 2026-08-31 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -4.098% | 4 | 1,486 | -68.376% |
| 2026-08-28 | 1.1600 | 1.2200 | 1.1600 | 1.2200 | +6.087% | 6 | 1,484 | -69.672% |
| 2026-08-26 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -8.730% | 2 | 1,484 | -67.826% |
| 2026-08-25 | 1.1500 | 1.2600 | 1.1500 | 1.2600 | +5.000% | 2 | 1,484 | -70.635% |
| 2026-08-24 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | -4.762% | 6 | 1,484 | -69.167% |
| 2026-08-20 | 1.2000 | 1.2600 | 1.1900 | 1.2600 | 0.000% | 5 | 1,484 | -70.635% |
| 2026-08-19 | 1.1400 | 1.2600 | 1.1400 | 1.2600 | +7.692% | 2 | 1,483 | -70.635% |
| 2026-08-18 | 1.0200 | 1.2300 | 1.0200 | 1.1700 | +14.706% | 8 | 1,480 | -68.376% |
| 2026-08-17 | 1.0800 | 1.0800 | 1.0000 | 1.0200 | -12.821% | 8 | 1,479 | -63.725% |
| 2026-08-14 | 1.1400 | 1.2400 | 1.1000 | 1.1700 | +12.500% | 12 | 1,477 | -68.376% |
| 2026-08-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.111% | 3 | 1,475 | -64.423% |
| 2026-08-11 | 1.0100 | 1.1700 | 1.0100 | 1.1700 | +10.377% | 5 | 1,474 | -68.376% |
| 2026-08-07 | 0.9600 | 1.0600 | 0.9600 | 1.0600 | +1.923% | 2 | 1,473 | -65.094% |
| 2026-08-06 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | +0.971% | 2 | 1,474 | -64.423% |
| 2026-08-03 | 0.9800 | 1.0500 | 0.9200 | 1.0300 | +18.391% | 7 | 1,471 | -64.078% |
| 2026-07-31 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | -17.143% | 2 | 1,471 | -57.471% |
| 2026-07-30 | 0.6000 | 1.0500 | 0.6000 | 1.0500 | -0.943% | 2 | 1,469 | -64.762% |
| 2026-07-29 | 0.9300 | 1.0600 | 0.9300 | 1.0600 | -2.752% | 2 | 1,468 | -65.094% |
| 2026-07-28 | 0.9400 | 1.0900 | 0.9400 | 1.0900 | +11.224% | 2 | 1,468 | -66.055% |
| 2026-07-27 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | +7.692% | 2 | 1,468 | -62.245% |
| 2026-07-24 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | +1.111% | 2 | 1,468 | -59.341% |
| 2026-07-23 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +2.273% | 2 | 1,467 | -58.889% |
| 2026-07-22 | 0.8900 | 1.0300 | 0.8500 | 0.8800 | +35.385% | 6 | 1,466 | -57.955% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -46.721% | 1 | 1,465 | -43.077% |
| 2026-07-16 | 1.1500 | 1.3900 | 1.0700 | 1.2200 | -5.426% | 12 | 1,464 | -69.672% |
| 2026-07-15 | 1.1400 | 1.2900 | 1.1400 | 1.2900 | +6.612% | 2 | 1,463 | -71.318% |
| 2026-07-14 | 1.0600 | 1.2100 | 1.0600 | 1.2100 | -3.968% | 2 | 1,462 | -69.421% |
| 2026-07-13 | 1.2600 | 1.2600 | 1.1400 | 1.2600 | -12.500% | 3 | 1,461 | -70.635% |
| 2026-07-08 | 1.2700 | 1.4400 | 1.2700 | 1.4400 | +46.939% | 2 | 1,460 | -74.306% |
| 2026-06-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 1,459 | -62.245% |
| 2026-06-22 | 1.1200 | 1.1400 | 1.0200 | 1.0800 | -16.279% | 6 | 1,458 | -65.741% |
| 2026-06-15 | 1.2900 | 1.3800 | 1.2600 | 1.2900 | -8.511% | 4 | 1,456 | -71.318% |
| 2026-06-12 | 1.3900 | 1.4100 | 1.2200 | 1.4100 | +2.920% | 4 | 1,456 | -73.759% |
| 2026-06-11 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | -8.667% | 2 | 1,456 | -72.993% |
| 2026-06-10 | 1.3300 | 1.5000 | 1.3300 | 1.5000 | +2.041% | 2 | 1,455 | -75.333% |
| 2026-06-09 | 1.4000 | 1.5800 | 1.4000 | 1.4700 | -2.000% | 6 | 1,452 | -74.830% |
| 2026-06-02 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -5.660% | 11 | 1,451 | -75.333% |
| 2026-05-28 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | -3.049% | 2 | 1,451 | -76.730% |
| 2026-05-27 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | +13.889% | 2 | 1,451 | -77.439% |
| 2026-05-14 | 1.5000 | 1.5100 | 1.3200 | 1.4400 | +2.857% | 13 | 1,447 | -74.306% |
| 2026-05-13 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -7.285% | 2 | 1,446 | -73.571% |
| 2026-05-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.211% | 1 | 1,445 | -75.497% |
| 2026-05-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +5.921% | 10 | 1,435 | -77.019% |
| 2026-04-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.588% | 1 | 1,436 | -75.658% |
| 2026-04-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 1,436 | -78.235% |
| 2026-04-20 | 1.8900 | 1.9300 | 1.7800 | 1.8500 | -17.411% | 1,128 | 322 | -80.000% |
| 2026-04-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -31.077% | 1 | 322 | -83.482% |
| 2026-04-14 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +27.451% | 250 | 322 | -88.615% |
| 2026-03-17 | 2.5700 | 2.5700 | 2.5400 | 2.5500 | -10.526% | 4 | 72 | -85.490% |
| 2026-02-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +39.024% | 2 | 72 | -87.018% |
| 2026-02-26 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +49.635% | 3 | 72 | -81.951% |
| 2026-02-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -21.264% | 1 | 73 | -72.993% |
| 2026-02-06 | 1.5700 | 1.7400 | 1.5700 | 1.7400 | -18.310% | 6 | 73 | -78.736% |
| 2026-01-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.472% | 7 | 67 | -82.629% |
| 2026-01-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -22.628% | 1 | 67 | -82.547% |
| 2026-01-20 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.107% | 1 | 67 | -86.496% |
| 2026-01-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.867% | 1 | 66 | -86.347% |
| 2026-01-08 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | +4.104% | 2 | 65 | -86.738% |
| 2026-01-06 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | -0.741% | 2 | 65 | -86.194% |
| 2026-01-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -19.403% | 1 | 65 | -86.296% |
| 2025-12-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 7 | 65 | -88.955% |
| 2025-12-17 | 3.9800 | 3.9800 | 3.9000 | 3.9000 | +14.706% | 3 | 69 | -90.513% |
| 2025-12-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.087% | 6 | 66 | -89.118% |
| 2025-12-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -25.806% | 1 | 60 | -91.957% |
| 2025-11-19 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | 0.000% | 5 | 60 | -94.032% |