NFLX271217C00192000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 198 | 0.000% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 2 | 196 | 0.000% |
| 2026-09-28 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -6.667% | 2 | 194 | -10.714% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 193 | -16.667% |
| 2026-09-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -29.545% | 1 | 192 | -19.355% |
| 2026-09-14 | 0.8500 | 0.9500 | 0.8200 | 0.8800 | +6.024% | 10 | 188 | -43.182% |
| 2026-09-11 | 0.7800 | 0.9000 | 0.7800 | 0.8300 | +53.704% | 4 | 188 | -39.759% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -57.813% | 1 | 189 | -7.407% |
| 2026-09-02 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | +21.905% | 2 | 189 | -60.938% |
| 2026-09-01 | 1.0700 | 1.1400 | 1.0500 | 1.0500 | -22.222% | 6 | 192 | -52.381% |
| 2026-08-28 | 1.1700 | 1.3500 | 1.1600 | 1.3500 | +0.746% | 5 | 191 | -62.963% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 2 | 189 | -62.687% |
| 2026-08-25 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +4.000% | 4 | 189 | -61.538% |
| 2026-08-24 | 1.1800 | 1.3100 | 1.1300 | 1.2500 | -5.303% | 16 | 189 | -60.000% |
| 2026-08-20 | 1.2600 | 1.4300 | 1.2300 | 1.3200 | +5.600% | 7 | 189 | -62.121% |
| 2026-08-19 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | +10.619% | 6 | 190 | -60.000% |
| 2026-08-17 | 1.1400 | 1.1400 | 1.0200 | 1.1300 | +9.709% | 7 | 190 | -55.752% |
| 2026-08-12 | 0.9800 | 1.0300 | 0.9700 | 1.0300 | -14.167% | 4 | 188 | -51.456% |
| 2026-08-11 | 1.1600 | 1.2100 | 1.1600 | 1.2000 | +8.108% | 8 | 186 | -58.333% |
| 2026-08-10 | 1.0700 | 1.1700 | 1.0700 | 1.1100 | -5.128% | 6 | 186 | -54.955% |
| 2026-08-07 | 1.0700 | 1.2100 | 1.0700 | 1.1700 | +18.182% | 9 | 185 | -57.265% |
| 2026-08-03 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -10.000% | 2 | 185 | -49.495% |
| 2026-07-29 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | +6.796% | 2 | 185 | -54.545% |
| 2026-07-27 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | +8.421% | 2 | 185 | -51.456% |
| 2026-07-23 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | +5.556% | 2 | 185 | -47.368% |
| 2026-07-22 | 0.9100 | 1.0100 | 0.8200 | 0.9000 | -32.836% | 10 | 185 | -44.444% |
| 2026-07-15 | 1.1900 | 1.3400 | 1.1900 | 1.3400 | +2.290% | 2 | 185 | -62.687% |
| 2026-07-13 | 1.1500 | 1.3100 | 1.1500 | 1.3100 | -3.676% | 3 | 185 | -61.832% |
| 2026-07-09 | 1.2000 | 1.3600 | 1.2000 | 1.3600 | -9.333% | 2 | 185 | -63.235% |
| 2026-07-08 | 1.3300 | 1.5000 | 1.3300 | 1.5000 | +7.914% | 2 | 185 | -66.667% |
| 2026-07-02 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | +19.828% | 2 | 185 | -64.029% |
| 2026-07-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +14.851% | 1 | 185 | -56.897% |
| 2026-06-30 | 1.0500 | 1.1500 | 1.0100 | 1.0100 | +6.316% | 3 | 185 | -50.495% |
| 2026-06-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 2 | 185 | -47.368% |
| 2026-06-22 | 1.2300 | 1.2300 | 1.0400 | 1.1400 | -26.452% | 4 | 185 | -56.140% |
| 2026-06-11 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | +3.333% | 2 | 184 | -67.742% |
| 2026-06-10 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | -3.846% | 2 | 184 | -66.667% |
| 2026-06-09 | 1.6800 | 1.6800 | 1.4800 | 1.5600 | -11.864% | 3 | 183 | -67.949% |
| 2026-05-29 | 1.6200 | 1.7700 | 1.6200 | 1.7700 | +12.025% | 2 | 183 | -71.751% |
| 2026-05-28 | 1.6800 | 1.6800 | 1.4700 | 1.5800 | -10.227% | 5 | 182 | -68.354% |
| 2026-05-27 | 1.6100 | 1.7600 | 1.6100 | 1.7600 | +7.317% | 2 | 182 | -71.591% |
| 2026-05-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -17.588% | 2 | 180 | -69.512% |
| 2026-04-20 | 1.9500 | 2.0500 | 1.9000 | 1.9900 | -7.870% | 11 | 180 | -74.874% |
| 2026-04-17 | 2.2500 | 2.2500 | 2.0600 | 2.1600 | -2.262% | 5 | 180 | -76.852% |
| 2026-03-19 | 2.1600 | 2.2100 | 2.1500 | 2.2100 | -10.887% | 10 | 180 | -77.376% |
| 2026-03-18 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | -29.143% | 2 | 180 | -79.839% |
| 2026-03-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 180 | -85.714% |