NFLX271217C01900000
NFLX Dec 17 2027 1900.00 Call
optionOPRA
InactiveOct 31, 2025
64.56USD-26.427%(-23.19)3Vol28OI
NFLX271217C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.56 | 64.56 | 64.56 | 64.56 | -26.427% | 3 | 28 | 0.000% |
| 2025-10-17 | 87.75 | 87.75 | 87.75 | 87.75 | +7.012% | 2 | 28 | -26.427% |
| 2025-09-12 | 82.00 | 82.00 | 82.00 | 82.00 | -22.714% | 5 | 26 | -21.268% |
| 2025-08-18 | 106.10 | 106.10 | 106.10 | 106.10 | -0.906% | 5 | 26 | -39.152% |
| 2025-07-18 | 113.57 | 113.57 | 107.07 | 107.07 | -27.914% | 2 | 21 | -39.703% |
| 2025-07-07 | 149.72 | 151.33 | 145.80 | 148.53 | +9.552% | 20 | 21 | -56.534% |
| 2025-06-09 | 135.58 | 135.58 | 135.58 | 135.58 | +21.108% | 1 | 2 | -52.382% |
| 2025-05-15 | 111.95 | 111.95 | 111.95 | 111.95 | +16.107% | 1 | 1 | -42.331% |
| 2025-05-12 | 96.42 | 96.42 | 96.42 | 96.42 | 0.000% | 1 | 1 | -33.043% |