NFLX271217C00188000
NFLX Dec 17 2027 188.00 Call
optionOPRA
EODOct 7, 2026
0.56USD+21.739%(+0.10)1Vol39OI
NFLX271217C00188000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +21.739% | 1 | 39 | 0.000% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 1 | 39 | +21.739% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 2 | 40 | -1.754% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 39 | -21.127% |
| 2026-09-18 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | -30.851% | 2 | 38 | -13.846% |
| 2026-09-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.966% | 1 | 39 | -40.426% |
| 2026-09-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -21.622% | 2 | 41 | -51.724% |
| 2026-08-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +15.625% | 1 | 41 | -62.162% |
| 2026-08-24 | 1.2900 | 1.4000 | 1.2200 | 1.2800 | -10.490% | 8 | 40 | -56.250% |
| 2026-08-20 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +12.598% | 2 | 40 | -60.839% |
| 2026-08-19 | 1.2500 | 1.3900 | 1.2500 | 1.2700 | +22.115% | 6 | 38 | -55.906% |
| 2026-08-17 | 1.2200 | 1.2200 | 1.0400 | 1.0400 | -13.333% | 3 | 38 | -46.154% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 38 | -53.333% |
| 2026-08-12 | 0.9900 | 1.2000 | 0.9900 | 1.2000 | +7.143% | 3 | 38 | -53.333% |
| 2026-08-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 2 | 38 | -50.000% |
| 2026-08-07 | 1.1200 | 1.3000 | 1.1200 | 1.3000 | +5.691% | 3 | 36 | -56.923% |
| 2026-08-06 | 1.2300 | 1.2300 | 1.1900 | 1.2300 | +13.889% | 3 | 37 | -54.472% |
| 2026-07-31 | 0.9300 | 1.0800 | 0.9300 | 1.0800 | +12.500% | 2 | 36 | -48.148% |
| 2026-07-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -18.644% | 1 | 35 | -41.667% |
| 2026-07-29 | 1.0400 | 1.1800 | 1.0400 | 1.1800 | +9.259% | 2 | 34 | -52.542% |
| 2026-07-23 | 0.9200 | 1.0800 | 0.9200 | 1.0800 | +12.500% | 2 | 34 | -48.148% |
| 2026-07-22 | 1.0400 | 1.1500 | 0.9300 | 0.9600 | -4.000% | 14 | 35 | -41.667% |
| 2026-07-17 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -25.926% | 2 | 34 | -44.000% |
| 2026-07-14 | 1.1900 | 1.3500 | 1.1900 | 1.3500 | -0.735% | 2 | 34 | -58.519% |
| 2026-07-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -5.556% | 1 | 33 | -58.824% |
| 2026-07-09 | 1.2800 | 1.4400 | 1.2800 | 1.4400 | -9.434% | 2 | 32 | -61.111% |
| 2026-07-08 | 1.4200 | 1.5900 | 1.4200 | 1.5900 | +8.163% | 2 | 31 | -64.780% |
| 2026-07-02 | 1.3600 | 1.4700 | 1.3600 | 1.4700 | +24.576% | 2 | 31 | -61.905% |
| 2026-06-30 | 1.2000 | 1.2300 | 1.1500 | 1.1800 | +7.273% | 4 | 30 | -52.542% |
| 2026-06-24 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | -14.062% | 2 | 31 | -49.091% |
| 2026-06-22 | 1.3000 | 1.3100 | 1.2000 | 1.2800 | -23.353% | 6 | 31 | -56.250% |
| 2026-06-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -14.796% | 1 | 31 | -66.467% |
| 2026-05-27 | 1.7900 | 1.9600 | 1.7900 | 1.9600 | +28.105% | 2 | 30 | -71.429% |
| 2026-05-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 30 | -63.399% |
| 2026-05-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -30.047% | 2 | 29 | -62.416% |
| 2026-04-22 | 1.9800 | 2.1300 | 1.9800 | 2.1300 | -7.792% | 15 | 35 | -73.709% |
| 2026-04-17 | 2.1500 | 2.3100 | 2.1500 | 2.3100 | -24.262% | 2 | 35 | -75.758% |
| 2026-04-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 35 | -81.639% |
| 2026-04-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +22.881% | 1 | 34 | -80.690% |
| 2026-03-19 | 2.3600 | 2.4000 | 2.3300 | 2.3600 | -11.610% | 48 | 33 | -76.271% |
| 2026-03-18 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | +37.629% | 8 | 19 | -79.026% |
| 2026-02-06 | 1.9400 | 1.9400 | 1.9300 | 1.9400 | 0.000% | 15 | 20 | -71.134% |