NFLX271217C01860000
NFLX Dec 17 2027 1860.00 Call
optionOPRA
InactiveNov 12, 2025
84.75USD+24.834%(+16.86)2Vol18OI
NFLX271217C01860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 84.15 | 84.75 | 84.15 | 84.75 | +24.834% | 2 | 18 | 0.000% |
| 2025-10-22 | 67.89 | 67.89 | 67.89 | 67.89 | -26.126% | 2 | 17 | +24.834% |
| 2025-09-29 | 92.30 | 92.30 | 91.60 | 91.90 | -7.172% | 28 | 15 | -7.780% |
| 2025-09-11 | 99.00 | 99.00 | 99.00 | 99.00 | +0.294% | 2 | 2 | -14.394% |
| 2025-08-19 | 98.71 | 98.71 | 98.71 | 98.71 | -11.913% | 1 | 1 | -14.142% |
| 2025-08-18 | 112.06 | 112.06 | 112.06 | 112.06 | -17.561% | 1 | 2 | -24.371% |
| 2025-07-11 | 135.93 | 135.93 | 135.93 | 135.93 | -5.558% | 1 | 1 | -37.652% |
| 2025-07-10 | 143.93 | 143.93 | 143.93 | 143.93 | 0.000% | 1 | 1 | -41.117% |