NFLX271217C01840000
NFLX Dec 17 2027 1840.00 Call
optionOPRA
InactiveOct 28, 2025
67.05USD+0.797%(+0.53)1Vol20OI
NFLX271217C01840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 67.05 | 67.05 | 67.05 | 67.05 | +0.797% | 1 | 20 | 0.000% |
| 2025-10-27 | 65.10 | 66.61 | 65.10 | 66.52 | -30.236% | 25 | 15 | +0.797% |
| 2025-09-29 | 95.45 | 95.45 | 95.25 | 95.35 | +3.585% | 14 | 15 | -29.680% |
| 2025-09-12 | 92.05 | 92.05 | 92.05 | 92.05 | -20.441% | 1 | 9 | -27.159% |
| 2025-08-18 | 115.91 | 115.91 | 115.70 | 115.70 | +30.956% | 2 | 9 | -42.048% |
| 2025-08-05 | 88.35 | 88.35 | 88.35 | 88.35 | -43.238% | 2 | 9 | -24.109% |
| 2025-07-08 | 155.65 | 155.65 | 155.65 | 155.65 | -7.943% | 1 | 7 | -56.923% |
| 2025-07-03 | 169.08 | 169.08 | 169.08 | 169.08 | +4.661% | 1 | 6 | -60.344% |
| 2025-06-24 | 161.55 | 161.55 | 161.55 | 161.55 | +7.485% | 1 | 6 | -58.496% |
| 2025-06-23 | 151.20 | 151.20 | 150.30 | 150.30 | +6.107% | 5 | 6 | -55.389% |
| 2025-06-16 | 141.65 | 141.65 | 141.65 | 141.65 | 0.000% | 1 | 1 | -52.665% |