NFLX271217C00184000
NFLX Dec 17 2027 184.00 Call
optionOPRA
InactiveOct 1, 2026
0.49USD-19.672%(-0.12)2Vol183OI
NFLX271217C00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 2 | 182 | 0.000% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -1.613% | 2 | 184 | -19.672% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 183 | -20.968% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 183 | -18.333% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.826% | 2 | 183 | -18.333% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +26.374% | 2 | 184 | -57.391% |
| 2026-09-11 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | +5.814% | 4 | 186 | -46.154% |
| 2026-09-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -32.813% | 1 | 186 | -43.023% |
| 2026-09-01 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | -15.232% | 3 | 187 | -61.719% |
| 2026-08-28 | 1.2800 | 1.5100 | 1.2800 | 1.5100 | -3.822% | 4 | 188 | -67.550% |
| 2026-08-25 | 1.5400 | 1.5700 | 1.4700 | 1.5700 | +11.348% | 8 | 189 | -68.790% |
| 2026-08-24 | 1.3600 | 1.4100 | 1.3200 | 1.4100 | +2.920% | 6 | 188 | -65.248% |
| 2026-08-21 | 1.4200 | 1.4200 | 1.2700 | 1.3700 | +3.008% | 4 | 188 | -64.234% |
| 2026-08-19 | 1.3300 | 1.3400 | 1.3300 | 1.3300 | -8.276% | 8 | 186 | -63.158% |
| 2026-08-18 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +22.881% | 5 | 187 | -66.207% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.1400 | 1.1800 | +12.381% | 12 | 185 | -58.475% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -22.222% | 2 | 184 | -53.333% |
| 2026-08-10 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | +5.469% | 2 | 184 | -63.704% |
| 2026-08-06 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +2.400% | 2 | 184 | -61.719% |
| 2026-08-03 | 1.1400 | 1.2700 | 1.0900 | 1.2500 | +6.838% | 4 | 184 | -60.800% |
| 2026-07-31 | 1.0100 | 1.1700 | 1.0100 | 1.1700 | -4.098% | 2 | 185 | -58.120% |
| 2026-07-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 3 | 183 | -59.836% |
| 2026-07-29 | 1.1100 | 1.2600 | 1.1000 | 1.2500 | +15.741% | 4 | 183 | -60.800% |
| 2026-07-23 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | -33.333% | 2 | 184 | -54.630% |
| 2026-07-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +14.085% | 1 | 184 | -69.753% |
| 2026-07-14 | 1.2600 | 1.4200 | 1.2600 | 1.4200 | +2.158% | 2 | 184 | -65.493% |
| 2026-07-10 | 1.4100 | 1.5400 | 1.3100 | 1.3900 | -9.150% | 6 | 184 | -64.748% |
| 2026-07-09 | 1.3600 | 1.5300 | 1.3600 | 1.5300 | -7.831% | 2 | 184 | -67.974% |
| 2026-07-08 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | +5.732% | 2 | 184 | -70.482% |
| 2026-07-02 | 1.4600 | 1.5700 | 1.4600 | 1.5700 | +19.847% | 2 | 184 | -68.790% |
| 2026-07-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +12.931% | 1 | 185 | -62.595% |
| 2026-06-30 | 1.2500 | 1.4200 | 1.1300 | 1.1600 | -10.769% | 9 | 188 | -57.759% |
| 2026-06-24 | 1.1800 | 1.3100 | 1.1800 | 1.3000 | -22.619% | 8 | 186 | -62.308% |
| 2026-06-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 3 | 184 | -70.833% |
| 2026-06-10 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | -16.908% | 2 | 185 | -71.512% |
| 2026-05-27 | 1.9400 | 2.0700 | 1.9400 | 2.0700 | +13.115% | 2 | 185 | -76.329% |
| 2026-05-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -11.165% | 1 | 184 | -73.224% |
| 2026-05-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.036% | 1 | 184 | -76.214% |
| 2026-04-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.186% | 2 | 182 | -78.125% |
| 2026-04-27 | 2.0300 | 2.1500 | 2.0300 | 2.1500 | -18.561% | 51 | 202 | -77.209% |
| 2026-04-17 | 2.3300 | 2.6400 | 2.3000 | 2.6400 | -13.443% | 4 | 201 | -81.439% |
| 2026-04-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.507% | 1 | 201 | -83.934% |
| 2026-03-19 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | +58.621% | 2 | 201 | -82.246% |
| 2026-02-12 | 1.6200 | 1.7400 | 1.6200 | 1.7400 | -60.899% | 2 | 201 | -71.839% |
| 2025-12-09 | 4.3900 | 4.4500 | 4.3900 | 4.4500 | 0.000% | 2 | 200 | -88.989% |