NFLX271217C00182000
NFLX Dec 17 2027 182.00 Call
optionOPRA
InactiveSep 28, 2026
0.51USD-50.962%(-0.53)1Vol146OI
NFLX271217C00182000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -50.962% | 1 | 145 | 0.000% |
| 2026-09-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +20.930% | 2 | 143 | -50.962% |
| 2026-09-11 | 0.9200 | 0.9200 | 0.7800 | 0.8600 | +14.667% | 6 | 143 | -40.698% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -43.609% | 1 | 142 | -32.000% |
| 2026-09-03 | 1.3200 | 1.3900 | 1.2700 | 1.3300 | +3.101% | 20 | 140 | -61.654% |
| 2026-09-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -12.838% | 1 | 141 | -60.465% |
| 2026-08-28 | 1.3300 | 1.4800 | 1.3300 | 1.4800 | -3.896% | 2 | 140 | -65.541% |
| 2026-08-25 | 1.3900 | 1.7100 | 1.3900 | 1.5400 | +3.356% | 14 | 139 | -66.883% |
| 2026-08-24 | 1.4900 | 1.5200 | 1.3900 | 1.4900 | -3.247% | 12 | 139 | -65.772% |
| 2026-08-19 | 1.3500 | 1.5400 | 1.3500 | 1.5400 | +15.789% | 8 | 138 | -66.883% |
| 2026-08-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 3 | 136 | -61.654% |
| 2026-08-17 | 1.3400 | 1.3500 | 1.1400 | 1.3100 | +1.550% | 7 | 137 | -61.069% |
| 2026-08-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 137 | -60.465% |
| 2026-08-06 | 1.2900 | 1.3500 | 1.2100 | 1.2900 | +41.758% | 6 | 138 | -60.465% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -29.457% | 1 | 138 | -43.956% |
| 2026-07-29 | 1.1500 | 1.2900 | 1.1500 | 1.2900 | +7.500% | 2 | 137 | -60.465% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | +11.111% | 2 | 137 | -57.500% |
| 2026-07-23 | 1.0800 | 1.1300 | 1.0400 | 1.0800 | -30.769% | 8 | 139 | -52.778% |
| 2026-07-15 | 1.4000 | 1.5600 | 1.4000 | 1.5600 | +6.849% | 3 | 139 | -67.308% |
| 2026-07-10 | 1.4500 | 1.5000 | 1.3900 | 1.4600 | -7.006% | 4 | 137 | -65.068% |
| 2026-07-09 | 1.4200 | 1.5700 | 1.4100 | 1.5700 | -9.770% | 13 | 136 | -67.516% |
| 2026-07-08 | 1.5600 | 1.7400 | 1.5600 | 1.7400 | +8.075% | 2 | 137 | -70.690% |
| 2026-07-02 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +8.784% | 2 | 137 | -68.323% |
| 2026-07-01 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +19.355% | 3 | 137 | -65.541% |
| 2026-06-30 | 1.6000 | 1.6000 | 1.1600 | 1.2400 | -10.145% | 4 | 135 | -58.871% |
| 2026-06-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 3 | 135 | -63.043% |
| 2026-06-24 | 1.3900 | 1.3900 | 1.2000 | 1.2000 | -13.043% | 6 | 135 | -57.500% |
| 2026-06-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -12.102% | 2 | 133 | -63.043% |
| 2026-06-11 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.081% | 3 | 132 | -67.516% |
| 2026-06-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -21.277% | 4 | 132 | -65.541% |
| 2026-06-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 4 | 128 | -72.872% |
| 2026-05-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +9.524% | 1 | 129 | -72.283% |
| 2026-05-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -54.223% | 1 | 129 | -69.643% |
| 2026-03-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +118.452% | 33 | 129 | -86.104% |
| 2026-02-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -36.604% | 1 | 162 | -69.643% |
| 2026-01-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -20.181% | 1 | 162 | -80.755% |
| 2026-01-16 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -17.000% | 25 | 149 | -84.639% |
| 2025-12-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.308% | 25 | 134 | -87.250% |
| 2025-12-11 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -39.218% | 4 | 134 | -88.692% |
| 2025-11-20 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.270% | 10 | 130 | -93.127% |
| 2025-11-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 10 | 140 | -93.108% |