NFLX271217C01800000
NFLX Dec 17 2027 1800.00 Call
optionOPRA
InactiveNov 14, 2025
83.58USD+9.112%(+6.98)32Vol541OI
NFLX271217C01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 82.66 | 83.59 | 81.67 | 83.58 | +9.112% | 32 | 541 | 0.000% |
| 2025-11-07 | 76.40 | 76.60 | 76.40 | 76.60 | +1.323% | 2 | 511 | +9.112% |
| 2025-11-06 | 75.41 | 77.32 | 73.60 | 75.60 | +0.146% | 44 | 511 | +10.556% |
| 2025-11-03 | 74.70 | 75.57 | 74.57 | 75.49 | +5.213% | 58 | 418 | +10.717% |
| 2025-10-30 | 71.75 | 71.75 | 71.75 | 71.75 | +2.750% | 400 | 418 | +16.488% |
| 2025-10-27 | 70.88 | 71.55 | 69.83 | 69.83 | -3.908% | 7 | 71 | +19.691% |
| 2025-10-23 | 72.67 | 72.67 | 72.67 | 72.67 | -3.261% | 5 | 71 | +15.013% |
| 2025-10-22 | 80.00 | 80.00 | 74.77 | 75.12 | -27.942% | 34 | 76 | +11.262% |
| 2025-10-17 | 104.25 | 104.25 | 104.25 | 104.25 | +4.511% | 2 | 52 | -19.827% |
| 2025-10-08 | 99.75 | 99.75 | 99.75 | 99.75 | +15.518% | 1 | 52 | -16.211% |
| 2025-10-06 | 86.35 | 86.35 | 86.35 | 86.35 | -4.311% | 1 | 52 | -3.208% |
| 2025-10-03 | 90.24 | 90.24 | 90.24 | 90.24 | -5.508% | 1 | 51 | -7.380% |
| 2025-09-30 | 95.65 | 95.70 | 95.15 | 95.50 | -7.282% | 22 | 51 | -12.482% |
| 2025-09-15 | 103.00 | 103.00 | 103.00 | 103.00 | -13.373% | 1 | 45 | -18.854% |
| 2025-09-04 | 118.90 | 118.90 | 118.90 | 118.90 | +6.256% | 1 | 46 | -29.706% |
| 2025-08-20 | 111.90 | 111.90 | 111.90 | 111.90 | +9.043% | 2 | 46 | -25.308% |
| 2025-08-07 | 101.70 | 102.62 | 101.70 | 102.62 | +2.221% | 2 | 48 | -18.554% |
| 2025-08-06 | 100.39 | 100.39 | 100.39 | 100.39 | +3.580% | 2 | 48 | -16.745% |
| 2025-08-05 | 96.79 | 96.92 | 96.79 | 96.92 | -0.082% | 2 | 48 | -13.764% |
| 2025-08-04 | 97.00 | 97.00 | 97.00 | 97.00 | -6.999% | 2 | 48 | -13.835% |
| 2025-07-30 | 104.30 | 104.30 | 104.30 | 104.30 | +0.250% | 1 | 48 | -19.866% |
| 2025-07-28 | 104.04 | 104.04 | 104.04 | 104.04 | -4.760% | 2 | 48 | -19.666% |
| 2025-07-25 | 109.24 | 109.24 | 109.24 | 109.24 | +2.486% | 1 | 46 | -23.490% |
| 2025-07-23 | 106.69 | 107.57 | 106.59 | 106.59 | -14.110% | 5 | 47 | -21.587% |
| 2025-07-18 | 124.10 | 124.10 | 124.10 | 124.10 | -17.267% | 1 | 44 | -32.651% |
| 2025-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | -6.612% | 1 | 43 | -44.280% |
| 2025-07-09 | 160.61 | 160.62 | 160.61 | 160.62 | -2.477% | 2 | 43 | -47.964% |
| 2025-07-08 | 164.70 | 164.70 | 164.70 | 164.70 | -3.684% | 2 | 41 | -49.253% |
| 2025-07-07 | 171.00 | 171.00 | 171.00 | 171.00 | -3.061% | 3 | 43 | -51.123% |
| 2025-07-03 | 178.38 | 178.38 | 175.70 | 176.40 | -7.295% | 9 | 41 | -52.619% |
| 2025-06-30 | 190.46 | 190.46 | 190.28 | 190.28 | +23.270% | 2 | 41 | -56.075% |
| 2025-06-17 | 153.43 | 154.36 | 153.43 | 154.36 | +1.633% | 14 | 40 | -45.854% |
| 2025-06-12 | 153.24 | 153.35 | 151.23 | 151.88 | -2.013% | 15 | 26 | -44.970% |
| 2025-06-11 | 155.00 | 155.00 | 155.00 | 155.00 | +2.703% | 2 | 14 | -46.077% |
| 2025-06-02 | 150.92 | 150.92 | 150.92 | 150.92 | +6.117% | 1 | 12 | -44.620% |
| 2025-05-30 | 142.22 | 142.22 | 142.22 | 142.22 | +0.672% | 2 | 12 | -41.232% |
| 2025-05-29 | 141.27 | 141.27 | 141.27 | 141.27 | -0.451% | 1 | 11 | -40.837% |
| 2025-05-19 | 141.00 | 141.91 | 140.48 | 141.91 | 0.000% | 10 | 10 | -41.104% |