NFLX271217C01780000
NFLX Dec 17 2027 1780.00 Call
optionOPRA
InactiveNov 7, 2025
79.25USD+6.519%(+4.85)2Vol32OI
NFLX271217C01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 78.95 | 79.25 | 78.95 | 79.25 | +6.519% | 2 | 32 | 0.000% |
| 2025-10-28 | 74.40 | 74.40 | 74.40 | 74.40 | -6.061% | 1 | 31 | +6.519% |
| 2025-10-22 | 78.94 | 79.20 | 78.94 | 79.20 | -21.272% | 2 | 30 | +0.063% |
| 2025-09-30 | 98.40 | 100.60 | 98.40 | 100.60 | -15.462% | 4 | 28 | -21.223% |
| 2025-08-28 | 119.00 | 119.00 | 119.00 | 119.00 | -0.418% | 2 | 26 | -33.403% |
| 2025-08-11 | 119.50 | 119.50 | 119.50 | 119.50 | +11.734% | 3 | 24 | -33.682% |
| 2025-07-29 | 107.00 | 107.00 | 106.95 | 106.95 | -2.976% | 11 | 21 | -25.900% |
| 2025-07-23 | 110.23 | 110.23 | 110.23 | 110.23 | -13.205% | 6 | 21 | -28.105% |
| 2025-07-21 | 127.00 | 127.00 | 127.00 | 127.00 | -4.303% | 3 | 21 | -37.598% |
| 2025-07-18 | 133.65 | 133.65 | 132.71 | 132.71 | 0.000% | 21 | 21 | -40.283% |