NFLX271217C00178000
NFLX Dec 17 2027 178.00 Call
optionOPRA
EODOct 7, 2026
0.65USD+12.069%(+0.07)15Vol453OI
NFLX271217C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 15 | 438 | 0.000% |
| 2026-10-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -34.091% | 1 | 439 | +12.069% |
| 2026-09-21 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +10.000% | 12 | 429 | -26.136% |
| 2026-09-18 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -39.394% | 31 | 400 | -18.750% |
| 2026-09-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +28.155% | 1 | 401 | -50.758% |
| 2026-09-11 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | -29.452% | 2 | 401 | -36.893% |
| 2026-09-03 | 1.4500 | 1.4600 | 1.3900 | 1.4600 | +0.690% | 4 | 401 | -55.479% |
| 2026-09-01 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | -8.805% | 5 | 406 | -55.172% |
| 2026-08-28 | 1.6800 | 1.6800 | 1.5600 | 1.5900 | -0.625% | 6 | 405 | -59.119% |
| 2026-08-26 | 1.7100 | 1.7100 | 1.5100 | 1.6000 | -7.514% | 14 | 403 | -59.375% |
| 2026-08-25 | 1.6400 | 1.8200 | 1.6400 | 1.7300 | +8.125% | 4 | 402 | -62.428% |
| 2026-08-24 | 1.5100 | 1.6300 | 1.5100 | 1.6000 | -9.605% | 14 | 399 | -59.375% |
| 2026-08-20 | 1.6100 | 1.7800 | 1.6100 | 1.7700 | +8.589% | 6 | 398 | -63.277% |
| 2026-08-19 | 1.4500 | 1.6300 | 1.4500 | 1.6300 | +5.161% | 8 | 398 | -60.123% |
| 2026-08-18 | 1.4400 | 1.5800 | 1.4400 | 1.5500 | +24.000% | 14 | 389 | -58.065% |
| 2026-08-17 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -19.872% | 6 | 386 | -48.000% |
| 2026-08-14 | 1.5400 | 1.6300 | 1.5100 | 1.5600 | +19.084% | 10 | 384 | -58.333% |
| 2026-08-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.755% | 2 | 383 | -50.382% |
| 2026-08-07 | 1.2800 | 1.5100 | 1.2800 | 1.3900 | +18.803% | 83 | 375 | -53.237% |
| 2026-07-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.217% | 1 | 374 | -44.444% |
| 2026-07-29 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | -15.854% | 82 | 295 | -52.899% |
| 2026-07-16 | 1.5100 | 1.6400 | 1.5100 | 1.6400 | -2.959% | 2 | 294 | -60.366% |
| 2026-07-15 | 1.5100 | 1.6900 | 1.5100 | 1.6900 | +9.032% | 2 | 294 | -61.538% |
| 2026-07-14 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | -3.727% | 2 | 295 | -58.065% |
| 2026-07-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.848% | 1 | 295 | -59.627% |
| 2026-07-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.557% | 2 | 294 | -61.988% |
| 2026-07-08 | 1.6800 | 1.8600 | 1.6300 | 1.8300 | +1.667% | 4 | 293 | -64.481% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 1 | 293 | -63.889% |
| 2026-07-02 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | +10.191% | 2 | 293 | -62.428% |
| 2026-07-01 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | +18.939% | 2 | 293 | -58.599% |
| 2026-06-30 | 1.4100 | 1.4300 | 1.2900 | 1.3200 | -0.752% | 19 | 299 | -50.758% |
| 2026-06-24 | 1.3000 | 1.4400 | 1.2700 | 1.3300 | -40.889% | 4 | 301 | -51.128% |
| 2026-05-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +20.968% | 1 | 302 | -71.111% |
| 2026-05-05 | 2.0500 | 2.0500 | 1.8600 | 1.8600 | -27.626% | 11 | 312 | -65.054% |
| 2026-05-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.772% | 2 | 310 | -74.708% |
| 2026-04-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -3.358% | 1 | 309 | -74.903% |
| 2026-04-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.965% | 1 | 309 | -75.746% |
| 2026-04-17 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | +3.261% | 6 | 309 | -77.193% |
| 2026-03-24 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | +38.000% | 5 | 309 | -76.449% |
| 2026-02-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -48.052% | 1 | 311 | -67.500% |
| 2026-01-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 1 | 311 | -83.117% |
| 2025-12-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 311 | -84.146% |
| 2025-12-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.682% | 10 | 311 | -84.524% |
| 2025-12-11 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 5 | 315 | -86.486% |