NFLX271217C01760000
NFLX Dec 17 2027 1760.00 Call
optionOPRA
InactiveNov 6, 2025
79.05USD-2.383%(-1.93)2Vol19OI
NFLX271217C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 78.80 | 79.05 | 78.80 | 79.05 | -2.383% | 2 | 19 | 0.000% |
| 2025-11-05 | 80.98 | 80.98 | 80.98 | 80.98 | -27.045% | 2 | 18 | -2.383% |
| 2025-10-08 | 111.00 | 111.00 | 111.00 | 111.00 | +15.157% | 2 | 16 | -28.784% |
| 2025-10-03 | 93.80 | 96.39 | 93.80 | 96.39 | -5.361% | 3 | 15 | -17.989% |
| 2025-09-30 | 102.50 | 102.80 | 101.75 | 101.85 | -2.114% | 22 | 14 | -22.386% |
| 2025-09-29 | 104.05 | 104.05 | 104.05 | 104.05 | -7.765% | 2 | 13 | -24.027% |
| 2025-09-26 | 112.82 | 112.82 | 112.81 | 112.81 | -3.084% | 6 | 15 | -29.926% |
| 2025-08-13 | 116.40 | 116.40 | 116.40 | 116.40 | +0.649% | 1 | 15 | -32.088% |
| 2025-08-08 | 115.65 | 115.65 | 115.65 | 115.65 | +4.774% | 1 | 14 | -31.647% |
| 2025-07-29 | 110.43 | 110.43 | 110.38 | 110.38 | -36.446% | 11 | 13 | -28.384% |
| 2025-06-05 | 173.68 | 173.68 | 173.68 | 173.68 | +4.570% | 1 | 2 | -54.485% |
| 2025-06-04 | 166.09 | 166.09 | 166.09 | 166.09 | +4.177% | 1 | 1 | -52.405% |
| 2025-06-02 | 159.43 | 159.43 | 159.43 | 159.43 | +0.182% | 1 | 1 | -50.417% |
| 2025-05-21 | 159.14 | 159.14 | 159.14 | 159.14 | 0.000% | 1 | 1 | -50.327% |