NFLX271217C01750000
NFLX Dec 17 2027 1750.00 Call
optionOPRA
InactiveNov 7, 2025
82.50USD-2.459%(-2.08)1Vol170OI
NFLX271217C01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 82.50 | 82.50 | 82.50 | 82.50 | -2.459% | 1 | 170 | 0.000% |
| 2025-11-06 | 84.60 | 84.65 | 84.14 | 84.58 | +2.459% | 40 | 170 | -2.459% |
| 2025-11-04 | 82.95 | 82.95 | 82.55 | 82.55 | -5.060% | 5 | 167 | -0.061% |
| 2025-11-03 | 86.95 | 86.95 | 86.95 | 86.95 | +13.764% | 1 | 165 | -5.118% |
| 2025-10-27 | 76.90 | 76.90 | 76.43 | 76.43 | -4.223% | 6 | 165 | +7.942% |
| 2025-10-24 | 79.80 | 79.80 | 79.80 | 79.80 | +0.352% | 1 | 165 | +3.383% |
| 2025-10-23 | 79.52 | 79.52 | 79.52 | 79.52 | -3.284% | 5 | 165 | +3.747% |
| 2025-10-22 | 91.55 | 91.55 | 82.22 | 82.22 | -14.131% | 8 | 165 | +0.341% |
| 2025-10-02 | 94.90 | 95.75 | 94.90 | 95.75 | -5.804% | 6 | 171 | -13.838% |
| 2025-10-01 | 101.50 | 101.65 | 101.50 | 101.65 | -6.054% | 2 | 166 | -18.839% |
| 2025-09-12 | 108.23 | 108.25 | 107.83 | 108.20 | -4.095% | 8 | 165 | -23.752% |
| 2025-09-11 | 112.82 | 112.82 | 112.82 | 112.82 | -12.291% | 2 | 163 | -26.875% |
| 2025-08-14 | 128.63 | 128.63 | 128.63 | 128.63 | +1.491% | 60 | 165 | -35.863% |
| 2025-08-13 | 127.23 | 127.23 | 126.74 | 126.74 | +9.827% | 2 | 165 | -34.906% |
| 2025-08-08 | 115.40 | 115.40 | 115.40 | 115.40 | +3.824% | 1 | 164 | -28.510% |
| 2025-08-07 | 110.93 | 111.15 | 110.93 | 111.15 | -6.447% | 2 | 163 | -25.776% |
| 2025-07-25 | 118.81 | 118.81 | 118.81 | 118.81 | -2.631% | 1 | 163 | -30.561% |
| 2025-07-22 | 122.02 | 122.02 | 122.02 | 122.02 | -12.405% | 60 | 162 | -32.388% |
| 2025-07-18 | 139.30 | 139.30 | 139.30 | 139.30 | -20.400% | 1 | 102 | -40.775% |
| 2025-07-08 | 179.50 | 179.50 | 175.00 | 175.00 | +6.532% | 2 | 101 | -52.857% |
| 2025-06-17 | 164.27 | 164.27 | 164.27 | 164.27 | -5.129% | 1 | 100 | -49.778% |
| 2025-06-06 | 173.15 | 173.15 | 173.15 | 173.15 | +5.079% | 200 | 100 | -52.353% |
| 2025-06-03 | 164.78 | 164.78 | 164.78 | 164.78 | 0.000% | 1 | 1 | -49.933% |