NFLX271217C00175000
NFLX Dec 17 2027 175.00 Call
optionOPRA
EODOct 7, 2026
0.64USD-5.882%(-0.04)3Vol1,742OI
NFLX271217C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -5.882% | 3 | 1,740 | 0.000% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 2 | 1,741 | -5.882% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 1,742 | -12.329% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 1,742 | -12.329% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 1,742 | -14.667% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -20.792% | 2 | 1,741 | -20.000% |
| 2026-09-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -24.627% | 1 | 1,741 | -36.634% |
| 2026-09-14 | 1.1900 | 1.3400 | 1.1900 | 1.3400 | +38.144% | 2 | 1,742 | -52.239% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 1,742 | -34.021% |
| 2026-09-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -18.644% | 1 | 1,742 | -33.333% |
| 2026-09-08 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | -19.728% | 4 | 1,739 | -45.763% |
| 2026-09-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.949% | 6 | 1,739 | -56.463% |
| 2026-08-28 | 1.5200 | 1.7700 | 1.5200 | 1.7700 | -1.667% | 10 | 1,746 | -63.842% |
| 2026-08-25 | 1.8200 | 1.8600 | 1.7200 | 1.8000 | +7.784% | 12 | 1,746 | -64.444% |
| 2026-08-24 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | -4.571% | 2 | 1,745 | -61.677% |
| 2026-08-19 | 1.6800 | 1.7500 | 1.6700 | 1.7500 | +9.375% | 6 | 1,745 | -63.429% |
| 2026-08-18 | 1.4700 | 1.6000 | 1.4700 | 1.6000 | +8.844% | 2 | 1,745 | -60.000% |
| 2026-08-17 | 1.5300 | 1.5300 | 1.3700 | 1.4700 | +5.755% | 9 | 1,743 | -56.463% |
| 2026-08-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 1 | 1,743 | -53.957% |
| 2026-08-12 | 1.3500 | 1.3600 | 1.2500 | 1.3600 | -2.158% | 4 | 1,742 | -52.941% |
| 2026-08-11 | 1.5400 | 1.5400 | 1.3900 | 1.3900 | -11.465% | 7 | 1,741 | -53.957% |
| 2026-08-10 | 1.4300 | 1.5700 | 1.4300 | 1.5700 | 0.000% | 2 | 1,741 | -59.236% |
| 2026-08-07 | 1.4100 | 1.5700 | 1.3800 | 1.5700 | +0.641% | 8 | 1,741 | -59.236% |
| 2026-08-05 | 1.5600 | 1.5600 | 1.5400 | 1.5600 | +9.091% | 6 | 1,738 | -58.974% |
| 2026-08-03 | 1.3700 | 1.4500 | 1.3200 | 1.4300 | +6.716% | 4 | 1,737 | -55.245% |
| 2026-07-31 | 1.1800 | 1.3400 | 1.1800 | 1.3400 | -0.741% | 2 | 1,736 | -52.239% |
| 2026-07-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 1,736 | -52.593% |
| 2026-07-29 | 1.2900 | 1.4500 | 1.2900 | 1.4500 | +8.209% | 2 | 1,737 | -55.862% |
| 2026-07-27 | 1.1900 | 1.3400 | 1.1900 | 1.3400 | +27.619% | 2 | 1,738 | -52.239% |
| 2026-07-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 1 | 1,737 | -39.048% |
| 2026-07-22 | 1.1400 | 1.2900 | 1.1300 | 1.2200 | +9.910% | 4 | 1,738 | -47.541% |
| 2026-07-21 | 0.9900 | 1.1100 | 0.9900 | 1.1100 | +2.778% | 17 | 1,752 | -42.342% |
| 2026-07-20 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +9.091% | 12 | 1,762 | -40.741% |
| 2026-07-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -41.071% | 1 | 1,761 | -35.354% |
| 2026-07-16 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | 0.000% | 14 | 1,747 | -61.905% |
| 2026-07-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.692% | 2 | 1,745 | -61.905% |
| 2026-07-02 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | +9.639% | 2 | 1,746 | -64.835% |
| 2026-07-01 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | +19.424% | 2 | 1,747 | -61.446% |
| 2026-06-30 | 1.4400 | 1.6000 | 1.3600 | 1.3900 | -1.418% | 6 | 1,745 | -53.957% |
| 2026-06-25 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 1,746 | -54.610% |
| 2026-06-24 | 1.3800 | 1.5200 | 1.3400 | 1.4000 | +5.263% | 6 | 1,746 | -54.286% |
| 2026-06-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.194% | 1 | 1,746 | -51.880% |
| 2026-06-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.112% | 1 | 1,746 | -58.710% |
| 2026-06-11 | 1.9500 | 1.9500 | 1.7900 | 1.8700 | -13.825% | 4 | 1,746 | -65.775% |
| 2026-06-10 | 1.9500 | 2.1700 | 1.9400 | 2.1700 | +14.815% | 101 | 1,746 | -70.507% |
| 2026-06-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -22.857% | 1 | 1,746 | -66.138% |
| 2026-06-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.360% | 10 | 1,736 | -73.878% |
| 2026-06-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -16.226% | 10 | 1,736 | -71.171% |
| 2026-06-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 1,736 | -75.849% |
| 2026-05-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +17.647% | 1 | 1,736 | -75.385% |
| 2026-05-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +22.778% | 10 | 1,736 | -71.041% |
| 2026-05-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.279% | 1 | 1,737 | -64.444% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -2.273% | 6 | 1,732 | -70.233% |
| 2026-05-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.843% | 1 | 1,733 | -70.909% |
| 2026-05-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -22.727% | 20 | 1,733 | -68.627% |
| 2026-04-23 | 2.9500 | 2.9500 | 2.3500 | 2.6400 | -4.000% | 16 | 1,728 | -75.758% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.167% | 1 | 1,728 | -76.727% |
| 2026-04-20 | 3.2500 | 3.2500 | 2.6400 | 2.6400 | -17.500% | 4 | 1,724 | -75.758% |
| 2026-04-17 | 3.0500 | 3.3700 | 2.9000 | 3.2000 | -31.624% | 81 | 1,666 | -80.000% |
| 2026-04-16 | 5.3000 | 5.3500 | 4.6700 | 4.6800 | -6.400% | 13 | 1,662 | -86.325% |
| 2026-04-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 2 | 1,662 | -87.200% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | +37.097% | 50 | 1,661 | -84.941% |
| 2026-03-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.105% | 10 | 1,661 | -79.355% |
| 2026-02-25 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +25.943% | 2 | 1,659 | -76.030% |
| 2026-02-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -31.613% | 2 | 1,659 | -69.811% |
| 2026-01-26 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -12.676% | 10 | 1,657 | -79.355% |
| 2026-01-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1 | 1,653 | -81.972% |
| 2026-01-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 1,705 | -83.158% |
| 2025-12-31 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | 0.000% | 50 | 1,705 | -85.116% |
| 2025-12-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 1,705 | -85.116% |
| 2025-12-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -17.448% | 3 | 1,705 | -85.455% |
| 2025-12-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +3.495% | 1 | 1,706 | -87.992% |
| 2025-12-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.718% | 50 | 1,706 | -87.573% |
| 2025-12-09 | 5.1600 | 5.2400 | 5.1600 | 5.2400 | -2.963% | 2 | 1,706 | -87.786% |
| 2025-12-08 | 5.2200 | 5.4000 | 5.2200 | 5.4000 | -17.178% | 4 | 1,705 | -88.148% |
| 2025-12-05 | 6.3500 | 6.5200 | 5.5600 | 6.5200 | -3.693% | 7 | 1,704 | -90.184% |
| 2025-11-25 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -7.640% | 50 | 1,703 | -90.547% |
| 2025-11-20 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -16.799% | 1 | 1,703 | -91.269% |
| 2025-11-17 | 8.5900 | 8.8100 | 8.5900 | 8.8100 | 0.000% | 3 | 1,702 | -92.736% |