NFLX271217C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 72 | 0.000% |
| 2026-10-01 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | -8.824% | 3 | 69 | 0.000% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 1 | 68 | -8.824% |
| 2026-09-25 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -15.909% | 2 | 66 | -16.216% |
| 2026-09-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 1 | 66 | -29.545% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -40.146% | 2 | 64 | -24.390% |
| 2026-09-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +55.682% | 1 | 65 | -54.745% |
| 2026-09-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -22.807% | 1 | 64 | -29.545% |
| 2026-09-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -30.909% | 1 | 63 | -45.614% |
| 2026-09-03 | 1.5500 | 1.6500 | 1.5200 | 1.6500 | +3.125% | 10 | 62 | -62.424% |
| 2026-09-01 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -3.614% | 5 | 67 | -61.250% |
| 2026-08-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.263% | 1 | 66 | -62.651% |
| 2026-08-24 | 1.7300 | 1.7900 | 1.6400 | 1.7900 | -1.105% | 4 | 66 | -65.363% |
| 2026-08-19 | 1.6400 | 1.8100 | 1.6400 | 1.8100 | +18.301% | 6 | 65 | -65.746% |
| 2026-08-17 | 1.4200 | 1.5300 | 1.4200 | 1.5300 | +17.692% | 5 | 66 | -59.477% |
| 2026-08-12 | 1.3800 | 1.3800 | 1.1800 | 1.3000 | -10.959% | 4 | 65 | -52.308% |
| 2026-08-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.176% | 1 | 64 | -57.534% |
| 2026-08-10 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | +7.432% | 2 | 64 | -61.006% |
| 2026-08-07 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +8.029% | 2 | 63 | -58.108% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.3700 | 1.3700 | -5.517% | 15 | 50 | -54.745% |
| 2026-08-03 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -1.361% | 2 | 49 | -57.241% |
| 2026-07-31 | 1.2600 | 1.4700 | 1.2600 | 1.4700 | +14.844% | 2 | 50 | -57.823% |
| 2026-07-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -10.490% | 1 | 49 | -51.563% |
| 2026-07-28 | 1.2900 | 1.4300 | 1.2900 | 1.4300 | +5.147% | 2 | 49 | -56.643% |
| 2026-07-27 | 1.2100 | 1.3600 | 1.2100 | 1.3600 | +1.493% | 2 | 49 | -54.412% |
| 2026-07-22 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | -19.277% | 2 | 48 | -53.731% |
| 2026-07-15 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +5.732% | 3 | 48 | -62.651% |
| 2026-07-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -15.135% | 1 | 47 | -60.510% |
| 2026-07-02 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +20.130% | 2 | 47 | -66.486% |
| 2026-07-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +13.235% | 1 | 48 | -59.740% |
| 2026-06-30 | 1.5100 | 1.6400 | 1.3600 | 1.3600 | +3.030% | 10 | 42 | -54.412% |
| 2026-06-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -11.409% | 1 | 42 | -53.030% |
| 2026-06-22 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -26.961% | 2 | 43 | -58.389% |
| 2026-06-11 | 2.0000 | 2.0400 | 1.9200 | 2.0400 | +6.250% | 4 | 43 | -69.608% |
| 2026-06-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.478% | 1 | 42 | -67.708% |
| 2026-06-09 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | -49.114% | 2 | 40 | -69.154% |
| 2026-01-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 10 | 40 | -84.304% |