NFLX271217C01720000
NFLX Dec 17 2027 1720.00 Call
optionOPRA
InactiveNov 4, 2025
87.80USD-5.895%(-5.50)2Vol11OI
NFLX271217C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 87.30 | 87.80 | 87.30 | 87.80 | -5.895% | 2 | 11 | 0.000% |
| 2025-10-31 | 93.30 | 93.30 | 93.30 | 93.30 | -12.640% | 5 | 11 | -5.895% |
| 2025-10-01 | 107.40 | 107.40 | 106.80 | 106.80 | -3.217% | 2 | 12 | -17.790% |
| 2025-08-05 | 110.71 | 110.71 | 110.35 | 110.35 | -4.706% | 2 | 11 | -20.435% |
| 2025-07-29 | 115.80 | 115.80 | 115.80 | 115.80 | -4.903% | 5 | 11 | -24.180% |
| 2025-07-23 | 121.77 | 121.77 | 121.77 | 121.77 | -14.547% | 1 | 6 | -27.897% |
| 2025-07-21 | 142.50 | 142.50 | 142.50 | 142.50 | +0.914% | 1 | 6 | -38.386% |
| 2025-07-18 | 141.21 | 141.21 | 141.21 | 141.21 | -20.130% | 1 | 6 | -37.823% |
| 2025-07-17 | 175.45 | 176.80 | 175.45 | 176.80 | -6.032% | 5 | 5 | -50.339% |
| 2025-06-05 | 188.15 | 188.15 | 188.15 | 188.15 | +7.214% | 1 | 1 | -53.335% |
| 2025-06-04 | 175.49 | 175.49 | 175.49 | 175.49 | 0.000% | 1 | 1 | -49.969% |