NFLX271217C00172000
NFLX Dec 17 2027 172.00 Call
optionOPRA
EODOct 7, 2026
0.64USD-3.030%(-0.02)1Vol122OI
NFLX271217C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 123 | 0.000% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | -18.519% | 4 | 122 | -3.030% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | -14.737% | 3 | 121 | -20.988% |
| 2026-09-21 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 0.000% | 3 | 120 | -32.632% |
| 2026-09-18 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -34.028% | 2 | 119 | -32.632% |
| 2026-09-14 | 1.5800 | 1.5800 | 1.3900 | 1.4400 | +2.857% | 6 | 118 | -55.556% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 1 | 118 | -54.286% |
| 2026-09-01 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | -6.780% | 3 | 119 | -61.212% |
| 2026-08-28 | 1.6100 | 1.7700 | 1.6100 | 1.7700 | -2.210% | 2 | 118 | -63.842% |
| 2026-08-24 | 1.8000 | 1.8600 | 1.7700 | 1.8100 | -3.209% | 6 | 117 | -64.641% |
| 2026-08-19 | 1.6900 | 1.8700 | 1.6900 | 1.8700 | +5.650% | 2 | 117 | -65.775% |
| 2026-08-18 | 1.6200 | 1.7700 | 1.6200 | 1.7700 | +5.357% | 4 | 116 | -63.842% |
| 2026-08-14 | 1.8000 | 1.8000 | 1.6800 | 1.6800 | +14.286% | 2 | 115 | -61.905% |
| 2026-08-12 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | -8.125% | 3 | 113 | -56.463% |
| 2026-08-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 112 | -60.000% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 1 | 113 | -62.353% |
| 2026-07-29 | 1.3700 | 1.5400 | 1.3600 | 1.5400 | +18.462% | 6 | 115 | -58.442% |
| 2026-07-23 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +8.333% | 2 | 115 | -50.769% |
| 2026-07-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -32.961% | 1 | 115 | -46.667% |
| 2026-07-16 | 1.6900 | 1.8200 | 1.6400 | 1.7900 | -2.717% | 4 | 115 | -64.246% |
| 2026-07-15 | 1.6700 | 1.8400 | 1.6700 | 1.8400 | +18.710% | 2 | 115 | -65.217% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -23.645% | 1 | 116 | -58.710% |
| 2026-07-08 | 1.8600 | 2.0300 | 1.8200 | 2.0300 | -3.333% | 5 | 116 | -68.473% |
| 2026-07-02 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | +34.615% | 2 | 114 | -69.524% |
| 2026-06-30 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -6.587% | 2 | 115 | -58.974% |
| 2026-06-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +15.172% | 1 | 115 | -61.677% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -18.079% | 2 | 115 | -55.862% |
| 2026-06-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -20.628% | 1 | 115 | -63.842% |
| 2026-06-10 | 2.0100 | 2.2300 | 2.0100 | 2.2300 | +10.396% | 3 | 114 | -71.300% |
| 2026-06-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -10.222% | 1 | 114 | -68.317% |
| 2026-06-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 113 | -71.556% |
| 2026-05-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -22.034% | 1 | 112 | -72.174% |
| 2026-05-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -31.235% | 1 | 112 | -78.305% |
| 2026-01-13 | 4.1700 | 4.2900 | 4.1700 | 4.2900 | -12.805% | 2 | 112 | -85.082% |
| 2025-12-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -35.686% | 1 | 111 | -86.992% |
| 2025-12-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 110 | -91.634% |