NFLX271217C01700000
NFLX Dec 17 2027 1700.00 Call
optionOPRA
InactiveNov 14, 2025
99.00USD+12.756%(+11.20)4Vol99OI
NFLX271217C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 99.00 | 99.00 | 99.00 | 99.00 | +12.756% | 4 | 99 | 0.000% |
| 2025-10-28 | 87.85 | 87.85 | 87.80 | 87.80 | -8.827% | 2 | 99 | +12.756% |
| 2025-10-22 | 96.30 | 96.30 | 96.30 | 96.30 | -28.284% | 1 | 98 | +2.804% |
| 2025-10-20 | 134.28 | 134.28 | 134.28 | 134.28 | +22.485% | 5 | 97 | -26.273% |
| 2025-10-01 | 111.50 | 111.85 | 109.63 | 109.63 | -10.323% | 5 | 92 | -9.696% |
| 2025-09-25 | 122.25 | 122.25 | 122.25 | 122.25 | -5.247% | 6 | 92 | -19.018% |
| 2025-09-18 | 129.02 | 129.02 | 129.02 | 129.02 | +6.382% | 2 | 92 | -23.268% |
| 2025-09-16 | 121.28 | 121.28 | 121.28 | 121.28 | -2.194% | 1 | 90 | -18.371% |
| 2025-09-11 | 124.00 | 124.00 | 124.00 | 124.00 | -12.225% | 1 | 90 | -20.161% |
| 2025-09-10 | 141.27 | 141.27 | 141.27 | 141.27 | -1.210% | 1 | 90 | -29.921% |
| 2025-09-04 | 143.00 | 143.00 | 143.00 | 143.00 | +10.297% | 1 | 90 | -30.769% |
| 2025-08-20 | 129.65 | 129.65 | 129.65 | 129.65 | -10.345% | 1 | 89 | -23.641% |
| 2025-08-18 | 144.61 | 144.61 | 144.61 | 144.61 | +3.827% | 1 | 89 | -31.540% |
| 2025-08-14 | 139.28 | 139.28 | 139.28 | 139.28 | +4.722% | 60 | 90 | -28.920% |
| 2025-08-08 | 130.23 | 133.00 | 130.23 | 133.00 | +9.555% | 2 | 95 | -25.564% |
| 2025-07-31 | 121.40 | 121.40 | 121.40 | 121.40 | -4.590% | 1 | 94 | -18.451% |
| 2025-07-28 | 127.24 | 127.24 | 127.24 | 127.24 | -1.288% | 1 | 94 | -22.194% |
| 2025-07-25 | 127.37 | 128.90 | 127.30 | 128.90 | +5.656% | 3 | 94 | -23.196% |
| 2025-07-24 | 122.00 | 122.00 | 122.00 | 122.00 | -2.750% | 1 | 93 | -18.852% |
| 2025-07-23 | 125.45 | 125.45 | 125.45 | 125.45 | -4.977% | 4 | 92 | -21.084% |
| 2025-07-22 | 140.05 | 140.05 | 132.02 | 132.02 | -10.258% | 61 | 88 | -25.011% |
| 2025-07-21 | 146.00 | 147.11 | 146.00 | 147.11 | +1.120% | 8 | 29 | -32.703% |
| 2025-07-18 | 155.00 | 155.00 | 144.00 | 145.48 | -19.535% | 41 | 29 | -31.949% |
| 2025-07-17 | 180.80 | 180.80 | 180.80 | 180.80 | -12.271% | 1 | 14 | -45.243% |
| 2025-07-01 | 206.09 | 206.09 | 206.09 | 206.09 | -5.463% | 1 | 14 | -51.963% |
| 2025-06-27 | 218.00 | 218.00 | 218.00 | 218.00 | +35.454% | 1 | 13 | -54.587% |
| 2025-05-29 | 160.93 | 160.94 | 160.93 | 160.94 | -7.084% | 7 | 12 | -38.486% |
| 2025-05-27 | 168.40 | 173.21 | 168.40 | 173.21 | +0.353% | 11 | 12 | -42.844% |
| 2025-05-21 | 172.60 | 172.60 | 172.60 | 172.60 | 0.000% | 1 | 1 | -42.642% |