NFLX271217C01680000
NFLX Dec 17 2027 1680.00 Call
optionOPRA
InactiveNov 10, 2025
99.70USD+10.963%(+9.85)10Vol91OI
NFLX271217C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 99.70 | 99.70 | 99.70 | 99.70 | +10.963% | 10 | 91 | 0.000% |
| 2025-10-28 | 90.41 | 90.41 | 89.85 | 89.85 | +1.537% | 2 | 91 | +10.963% |
| 2025-10-27 | 88.49 | 88.49 | 88.49 | 88.49 | -0.940% | 1 | 90 | +12.668% |
| 2025-10-23 | 89.33 | 89.33 | 89.33 | 89.33 | -26.982% | 5 | 90 | +11.609% |
| 2025-10-16 | 122.34 | 122.34 | 122.34 | 122.34 | -9.712% | 1 | 85 | -18.506% |
| 2025-10-09 | 135.50 | 135.50 | 135.50 | 135.50 | +25.463% | 2 | 85 | -26.421% |
| 2025-10-06 | 108.00 | 108.00 | 108.00 | 108.00 | +4.997% | 1 | 85 | -7.685% |
| 2025-10-02 | 108.50 | 108.50 | 102.86 | 102.86 | -9.526% | 3 | 84 | -3.072% |
| 2025-10-01 | 115.35 | 115.35 | 113.69 | 113.69 | -15.119% | 3 | 84 | -12.305% |
| 2025-09-18 | 133.94 | 133.94 | 133.94 | 133.94 | +6.640% | 2 | 82 | -25.564% |
| 2025-09-16 | 125.60 | 125.60 | 125.60 | 125.60 | -10.890% | 1 | 80 | -20.621% |
| 2025-08-28 | 140.95 | 140.95 | 140.95 | 140.95 | +3.071% | 1 | 79 | -29.266% |
| 2025-08-27 | 136.75 | 136.75 | 136.75 | 136.75 | +0.279% | 3 | 78 | -27.093% |
| 2025-08-21 | 136.37 | 136.37 | 136.37 | 136.37 | +0.553% | 5 | 75 | -26.890% |
| 2025-08-19 | 135.49 | 135.62 | 135.49 | 135.62 | -8.017% | 20 | 70 | -26.486% |
| 2025-08-18 | 148.03 | 148.07 | 147.44 | 147.44 | +15.323% | 20 | 50 | -32.379% |
| 2025-07-29 | 127.85 | 127.85 | 127.85 | 127.85 | -3.048% | 1 | 31 | -22.018% |
| 2025-07-28 | 131.87 | 131.87 | 131.87 | 131.87 | +5.336% | 1 | 31 | -24.395% |
| 2025-07-24 | 125.19 | 125.19 | 125.19 | 125.19 | -3.670% | 1 | 30 | -20.361% |
| 2025-07-23 | 129.96 | 129.96 | 129.96 | 129.96 | -10.986% | 1 | 31 | -23.284% |
| 2025-07-18 | 155.50 | 158.70 | 146.00 | 146.00 | -20.867% | 38 | 30 | -31.712% |
| 2025-07-17 | 180.10 | 184.50 | 180.10 | 184.50 | -8.209% | 3 | 17 | -45.962% |
| 2025-07-02 | 201.00 | 201.00 | 201.00 | 201.00 | +9.209% | 1 | 17 | -50.398% |
| 2025-06-09 | 185.65 | 185.65 | 184.05 | 184.05 | -7.256% | 2 | 17 | -45.830% |
| 2025-06-05 | 198.45 | 198.45 | 198.45 | 198.45 | +10.736% | 1 | 17 | -49.761% |
| 2025-05-28 | 179.21 | 179.21 | 179.21 | 179.21 | +7.958% | 1 | 16 | -44.367% |
| 2025-05-15 | 153.00 | 166.00 | 153.00 | 166.00 | +23.145% | 13 | 16 | -39.940% |
| 2025-05-12 | 134.10 | 134.80 | 134.10 | 134.80 | -10.133% | 2 | 6 | -26.039% |
| 2025-05-09 | 152.00 | 152.00 | 150.00 | 150.00 | -4.459% | 4 | 6 | -33.533% |
| 2025-05-07 | 155.00 | 157.00 | 155.00 | 157.00 | +3.767% | 3 | 4 | -36.497% |
| 2025-05-06 | 150.57 | 155.00 | 150.57 | 151.30 | 0.000% | 4 | 3 | -34.104% |