NFLX271217C00168000
NFLX Dec 17 2027 168.00 Call
optionOPRA
InactiveOct 1, 2026
0.63USD-19.231%(-0.15)2Vol556OI
NFLX271217C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -19.231% | 2 | 557 | 0.000% |
| 2026-09-28 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | -12.360% | 3 | 556 | -19.231% |
| 2026-09-22 | 1.0300 | 1.0300 | 0.8900 | 0.8900 | -36.879% | 2 | 556 | -29.213% |
| 2026-09-15 | 1.4600 | 1.4600 | 1.2900 | 1.4100 | -25.000% | 8 | 557 | -55.319% |
| 2026-09-03 | 1.7800 | 1.8800 | 1.7800 | 1.8800 | +4.444% | 2 | 558 | -66.489% |
| 2026-09-01 | 1.6900 | 1.8800 | 1.6900 | 1.8000 | -7.216% | 6 | 559 | -65.000% |
| 2026-08-28 | 2.0200 | 2.0200 | 1.8700 | 1.9400 | -10.599% | 4 | 558 | -67.526% |
| 2026-08-25 | 2.1000 | 2.1700 | 2.0900 | 2.1700 | +9.596% | 6 | 558 | -70.968% |
| 2026-08-19 | 1.7500 | 2.0500 | 1.7500 | 1.9800 | +26.115% | 8 | 559 | -68.182% |
| 2026-08-17 | 1.5600 | 1.6000 | 1.5600 | 1.5700 | +2.614% | 14 | 559 | -59.873% |
| 2026-08-12 | 1.5100 | 1.5800 | 1.4600 | 1.5300 | -14.045% | 4 | 561 | -58.824% |
| 2026-08-10 | 1.6300 | 1.7800 | 1.6300 | 1.7800 | +11.250% | 2 | 562 | -64.607% |
| 2026-08-04 | 1.4700 | 1.6000 | 1.4700 | 1.6000 | +14.286% | 2 | 562 | -60.625% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1 | 563 | -55.000% |
| 2026-07-29 | 1.4700 | 1.6200 | 1.4700 | 1.6200 | -1.818% | 2 | 564 | -61.111% |
| 2026-07-28 | 1.5500 | 1.7400 | 1.4900 | 1.6500 | +10.000% | 8 | 566 | -61.818% |
| 2026-07-27 | 1.3400 | 1.5000 | 1.3400 | 1.5000 | +3.448% | 2 | 566 | -58.000% |
| 2026-07-23 | 1.2700 | 1.4500 | 1.2700 | 1.4500 | +6.618% | 2 | 566 | -56.552% |
| 2026-07-22 | 1.1800 | 1.3600 | 1.1800 | 1.3600 | -28.796% | 2 | 566 | -53.676% |
| 2026-07-16 | 1.8100 | 1.9400 | 1.7600 | 1.9100 | +3.243% | 4 | 565 | -67.016% |
| 2026-07-15 | 1.9000 | 2.0100 | 1.8000 | 1.8500 | 0.000% | 6 | 564 | -65.946% |
| 2026-07-14 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | +7.558% | 2 | 564 | -65.946% |
| 2026-07-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +13.158% | 1 | 564 | -63.372% |
| 2026-06-30 | 1.6600 | 1.8300 | 1.5200 | 1.5200 | -20.833% | 7 | 564 | -58.553% |
| 2026-06-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 563 | -67.188% |
| 2026-06-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -11.927% | 1 | 564 | -67.188% |
| 2026-06-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +28.235% | 2 | 562 | -71.101% |
| 2026-05-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -74.046% | 1 | 562 | -62.941% |
| 2026-04-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +14.912% | 1 | 562 | -90.382% |
| 2026-04-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +206.452% | 1 | 562 | -88.947% |
| 2026-02-19 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -19.481% | 30 | 562 | -66.129% |
| 2026-02-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -12.500% | 10 | 552 | -72.727% |
| 2026-02-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.763% | 2 | 552 | -76.136% |
| 2026-02-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -17.089% | 9 | 552 | -75.954% |
| 2026-01-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -7.331% | 1 | 543 | -80.063% |
| 2026-01-28 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -0.292% | 4 | 542 | -81.525% |
| 2026-01-23 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | +7.210% | 137 | 538 | -81.579% |
| 2026-01-22 | 3.1900 | 3.2000 | 3.1900 | 3.1900 | -28.315% | 407 | 669 | -80.251% |
| 2026-01-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 5 | 869 | -85.843% |
| 2026-01-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 1 | 863 | -85.517% |
| 2026-01-13 | 4.5300 | 4.5500 | 4.5300 | 4.5500 | +2.941% | 2 | 863 | -86.154% |
| 2026-01-07 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -15.000% | 10 | 863 | -85.747% |
| 2025-12-29 | 5.1900 | 5.2000 | 5.1900 | 5.2000 | +0.971% | 2 | 873 | -87.885% |
| 2025-12-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 10 | 872 | -87.767% |
| 2025-12-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.246% | 20 | 872 | -88.649% |
| 2025-12-11 | 5.6300 | 5.6300 | 5.6200 | 5.6200 | -9.355% | 40 | 892 | -88.790% |
| 2025-12-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.989% | 1 | 912 | -89.839% |
| 2025-11-25 | 8.0000 | 8.0000 | 7.5600 | 7.5600 | -22.462% | 2 | 911 | -91.667% |
| 2025-11-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 910 | -93.538% |