NFLX271217C01640000
NFLX Dec 17 2027 1640.00 Call
optionOPRA
InactiveOct 27, 2025
92.42USD-6.448%(-6.37)7Vol50OI
NFLX271217C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 92.42 | 92.42 | 92.42 | 92.42 | -6.448% | 7 | 50 | 0.000% |
| 2025-10-24 | 98.79 | 98.79 | 98.79 | 98.79 | -3.601% | 1 | 50 | -6.448% |
| 2025-10-22 | 114.25 | 114.25 | 102.48 | 102.48 | -30.850% | 6 | 50 | -9.817% |
| 2025-10-10 | 153.50 | 153.50 | 148.20 | 148.20 | +12.957% | 2 | 54 | -37.638% |
| 2025-10-08 | 137.00 | 137.00 | 131.20 | 131.20 | +9.956% | 2 | 53 | -29.558% |
| 2025-10-06 | 119.32 | 119.32 | 119.32 | 119.32 | -2.277% | 4 | 52 | -22.544% |
| 2025-10-01 | 124.70 | 124.70 | 122.10 | 122.10 | -9.789% | 7 | 52 | -24.308% |
| 2025-09-29 | 135.60 | 135.60 | 135.35 | 135.35 | -0.214% | 2 | 52 | -31.718% |
| 2025-09-24 | 135.64 | 135.64 | 135.64 | 135.64 | +1.224% | 1 | 52 | -31.864% |
| 2025-09-12 | 134.00 | 134.00 | 134.00 | 134.00 | -11.703% | 1 | 53 | -31.030% |
| 2025-09-04 | 151.76 | 151.76 | 151.76 | 151.76 | +15.706% | 2 | 54 | -39.101% |
| 2025-07-29 | 131.16 | 131.16 | 131.16 | 131.16 | -19.917% | 1 | 52 | -29.536% |
| 2025-07-21 | 163.78 | 163.78 | 163.78 | 163.78 | +2.235% | 2 | 51 | -43.571% |
| 2025-07-18 | 168.93 | 168.93 | 160.20 | 160.20 | -18.399% | 6 | 49 | -42.310% |
| 2025-07-17 | 194.38 | 196.32 | 194.38 | 196.32 | -19.210% | 4 | 49 | -52.924% |
| 2025-06-30 | 243.00 | 243.00 | 243.00 | 243.00 | +3.404% | 1 | 46 | -61.967% |
| 2025-06-27 | 235.00 | 235.00 | 235.00 | 235.00 | +35.885% | 1 | 46 | -60.672% |
| 2025-06-10 | 181.00 | 181.00 | 172.94 | 172.94 | -11.927% | 31 | 46 | -46.560% |
| 2025-06-09 | 196.36 | 196.36 | 196.36 | 196.36 | -3.271% | 1 | 17 | -52.933% |
| 2025-06-06 | 203.00 | 203.00 | 203.00 | 203.00 | +7.407% | 2 | 16 | -54.473% |
| 2025-05-28 | 189.00 | 189.00 | 189.00 | 189.00 | +2.035% | 3 | 15 | -51.101% |
| 2025-05-27 | 185.23 | 185.23 | 185.23 | 185.23 | +2.906% | 1 | 12 | -50.105% |
| 2025-05-23 | 180.00 | 180.00 | 180.00 | 180.00 | +1.821% | 2 | 12 | -48.656% |
| 2025-05-19 | 176.78 | 176.78 | 176.78 | 176.78 | +17.853% | 1 | 12 | -47.720% |
| 2025-05-13 | 150.00 | 150.00 | 150.00 | 150.00 | -8.770% | 4 | 12 | -38.387% |
| 2025-05-08 | 164.42 | 164.42 | 164.42 | 164.42 | +9.914% | 1 | 8 | -43.790% |
| 2025-05-01 | 149.59 | 149.59 | 149.59 | 149.59 | +2.564% | 2 | 8 | -38.218% |
| 2025-04-30 | 145.85 | 145.85 | 145.85 | 145.85 | -0.769% | 1 | 6 | -36.634% |
| 2025-04-29 | 139.31 | 146.98 | 139.31 | 146.98 | +3.507% | 9 | 6 | -37.121% |
| 2025-04-28 | 136.45 | 142.00 | 136.45 | 142.00 | +3.318% | 3 | 4 | -34.915% |
| 2025-04-25 | 138.00 | 138.00 | 137.26 | 137.44 | 0.000% | 8 | 4 | -32.756% |