NFLX271217C00164000
NFLX Dec 17 2027 164.00 Call
optionOPRA
EODOct 2, 2026
0.74USD-17.778%(-0.16)2Vol491OI
NFLX271217C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 2 | 493 | 0.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 494 | -17.778% |
| 2026-09-28 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | -36.296% | 3 | 496 | -13.953% |
| 2026-09-11 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | 0.000% | 2 | 496 | -45.185% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 1 | 496 | -45.185% |
| 2026-09-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -35.500% | 1 | 496 | -42.636% |
| 2026-09-03 | 1.9500 | 2.0400 | 1.9500 | 2.0000 | -6.103% | 4 | 498 | -63.000% |
| 2026-09-02 | 2.1300 | 2.1300 | 1.9900 | 2.1300 | +7.576% | 6 | 500 | -65.258% |
| 2026-09-01 | 1.8500 | 1.9800 | 1.8400 | 1.9800 | -5.714% | 12 | 503 | -62.626% |
| 2026-08-28 | 1.5500 | 2.1000 | 1.5500 | 2.1000 | -2.778% | 2 | 505 | -64.762% |
| 2026-08-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.897% | 2 | 505 | -65.741% |
| 2026-08-25 | 2.2100 | 2.3200 | 2.2100 | 2.3200 | +8.411% | 2 | 504 | -68.103% |
| 2026-08-20 | 2.1100 | 2.1400 | 2.1100 | 2.1400 | -0.926% | 4 | 504 | -65.421% |
| 2026-08-19 | 2.1200 | 2.2100 | 2.0700 | 2.1600 | +11.340% | 28 | 507 | -65.741% |
| 2026-08-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.793% | 1 | 508 | -61.856% |
| 2026-08-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +9.032% | 1 | 508 | -56.213% |
| 2026-07-27 | 1.4500 | 1.7100 | 1.4500 | 1.5500 | -3.727% | 5 | 507 | -52.258% |
| 2026-07-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +13.380% | 1 | 507 | -54.037% |
| 2026-07-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.650% | 1 | 507 | -47.887% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -33.495% | 4 | 503 | -45.985% |
| 2026-07-16 | 1.9300 | 2.0600 | 1.8800 | 2.0600 | +7.292% | 4 | 502 | -64.078% |
| 2026-07-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -20.000% | 1 | 501 | -61.458% |
| 2026-07-02 | 2.4300 | 2.4300 | 2.3800 | 2.4000 | +42.012% | 4 | 501 | -69.167% |
| 2026-06-30 | 1.8400 | 1.8400 | 1.6300 | 1.6900 | -20.657% | 10 | 501 | -56.213% |
| 2026-06-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +12.698% | 1 | 501 | -65.258% |
| 2026-06-23 | 1.8300 | 1.9700 | 1.7900 | 1.8900 | +2.162% | 4 | 501 | -60.847% |
| 2026-06-22 | 1.7900 | 1.8500 | 1.7500 | 1.8500 | -9.756% | 3 | 501 | -60.000% |
| 2026-06-18 | 1.8800 | 2.0500 | 1.8800 | 2.0500 | -27.817% | 2 | 500 | -63.902% |
| 2026-06-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 1 | 499 | -73.944% |
| 2026-06-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 30 | 529 | -74.483% |
| 2026-05-27 | 3.0500 | 3.0600 | 2.8700 | 2.8700 | -1.034% | 8 | 530 | -74.216% |
| 2026-05-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.387% | 2 | 532 | -74.483% |
| 2026-05-21 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | +10.333% | 2 | 532 | -77.644% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 1 | 532 | -75.333% |
| 2026-05-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -17.778% | 3 | 532 | -75.000% |
| 2026-04-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -21.053% | 1 | 532 | -79.444% |
| 2026-04-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +72.075% | 3 | 534 | -83.772% |
| 2026-02-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -44.792% | 5 | 534 | -72.075% |
| 2026-01-13 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | +6.667% | 2 | 539 | -84.583% |
| 2026-01-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 3 | 540 | -83.556% |
| 2026-01-07 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -8.333% | 10 | 540 | -85.051% |
| 2025-12-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.330% | 10 | 540 | -86.296% |
| 2025-12-15 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -22.519% | 30 | 550 | -87.849% |
| 2025-12-03 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -13.626% | 2 | 550 | -90.585% |
| 2025-11-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 20 | 550 | -91.868% |
| 2025-11-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -24.433% | 20 | 570 | -91.778% |
| 2025-11-18 | 11.9000 | 11.9100 | 11.9000 | 11.9100 | 0.000% | 2 | 570 | -93.787% |