NFLX271217C01620000
NFLX Dec 17 2027 1620.00 Call
optionOPRA
InactiveOct 31, 2025
109.59USD+8.634%(+8.71)1Vol33OI
NFLX271217C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 109.59 | 109.59 | 109.59 | 109.59 | +8.634% | 1 | 33 | 0.000% |
| 2025-10-29 | 100.88 | 100.88 | 100.88 | 100.88 | -1.146% | 1 | 34 | +8.634% |
| 2025-10-28 | 102.05 | 102.15 | 101.90 | 102.05 | +0.324% | 4 | 34 | +7.389% |
| 2025-10-23 | 101.72 | 101.72 | 101.72 | 101.72 | -7.946% | 2 | 32 | +7.737% |
| 2025-10-22 | 110.50 | 110.50 | 110.50 | 110.50 | -25.338% | 1 | 34 | -0.824% |
| 2025-10-13 | 148.00 | 148.00 | 148.00 | 148.00 | -3.141% | 1 | 34 | -25.953% |
| 2025-10-10 | 152.80 | 152.80 | 152.80 | 152.80 | +23.725% | 1 | 34 | -28.279% |
| 2025-10-06 | 119.15 | 123.50 | 119.15 | 123.50 | 0.000% | 2 | 33 | -11.263% |
| 2025-10-03 | 118.20 | 123.50 | 118.20 | 123.50 | 0.000% | 2 | 32 | -11.263% |
| 2025-10-02 | 119.65 | 123.50 | 117.35 | 123.50 | -10.416% | 12 | 32 | -11.263% |
| 2025-09-15 | 137.86 | 137.86 | 137.86 | 137.86 | -3.830% | 2 | 33 | -20.506% |
| 2025-09-11 | 140.00 | 143.35 | 140.00 | 143.35 | +4.903% | 11 | 33 | -23.551% |
| 2025-08-07 | 138.40 | 138.80 | 136.65 | 136.65 | -5.759% | 11 | 30 | -19.802% |
| 2025-07-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 3 | 28 | -24.421% |
| 2025-07-23 | 145.00 | 145.00 | 145.00 | 145.00 | -14.267% | 7 | 31 | -24.421% |
| 2025-07-21 | 169.13 | 169.13 | 169.13 | 169.13 | -0.512% | 2 | 38 | -35.204% |
| 2025-07-18 | 170.05 | 170.05 | 170.00 | 170.00 | -17.093% | 8 | 40 | -35.535% |
| 2025-07-17 | 199.00 | 205.05 | 199.00 | 205.05 | -3.255% | 5 | 32 | -46.554% |
| 2025-07-08 | 211.95 | 211.95 | 211.95 | 211.95 | -13.901% | 1 | 28 | -48.294% |
| 2025-07-01 | 246.17 | 246.17 | 246.17 | 246.17 | +1.547% | 1 | 29 | -55.482% |
| 2025-06-27 | 242.42 | 242.42 | 242.42 | 242.42 | +5.893% | 1 | 28 | -54.793% |
| 2025-06-26 | 228.99 | 228.99 | 228.93 | 228.93 | +18.414% | 2 | 29 | -52.129% |
| 2025-05-27 | 193.33 | 193.33 | 193.33 | 193.33 | +22.361% | 2 | 27 | -43.315% |
| 2025-05-12 | 158.00 | 158.00 | 158.00 | 158.00 | -3.334% | 10 | 27 | -30.639% |
| 2025-05-06 | 163.45 | 163.45 | 163.45 | 163.45 | -4.219% | 20 | 27 | -32.952% |
| 2025-05-02 | 170.38 | 170.65 | 170.00 | 170.65 | +5.242% | 12 | 7 | -35.781% |
| 2025-05-01 | 161.20 | 162.15 | 161.20 | 162.15 | +5.932% | 2 | 2 | -32.414% |
| 2025-04-29 | 153.07 | 153.07 | 153.07 | 153.07 | 0.000% | 1 | 1 | -28.405% |