NFLX271217C00162000
NFLX Dec 17 2027 162.00 Call
optionOPRA
InactiveSep 3, 2026
2.08USD+4.523%(+0.09)10Vol408OI
NFLX271217C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 2.0300 | 2.1300 | 1.9600 | 2.0800 | +4.523% | 10 | 408 | 0.000% |
| 2026-09-01 | 1.9400 | 2.0200 | 1.9300 | 1.9900 | -4.327% | 6 | 407 | +4.523% |
| 2026-08-31 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.587% | 1 | 407 | 0.000% |
| 2026-08-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.540% | 2 | 407 | -4.587% |
| 2026-08-20 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | +5.607% | 5 | 407 | -7.965% |
| 2026-08-19 | 1.9700 | 2.1400 | 1.9700 | 2.1400 | +2.885% | 4 | 407 | -2.804% |
| 2026-08-18 | 1.9400 | 2.0800 | 1.9400 | 2.0800 | +13.661% | 4 | 407 | 0.000% |
| 2026-08-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 407 | +13.661% |
| 2026-07-29 | 1.6600 | 1.8300 | 1.6600 | 1.8300 | +3.390% | 2 | 407 | +13.661% |
| 2026-07-28 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +9.938% | 2 | 407 | +17.514% |
| 2026-07-27 | 1.5200 | 1.6100 | 1.5200 | 1.6100 | +7.333% | 2 | 407 | +29.193% |
| 2026-07-22 | 1.5300 | 1.6600 | 1.4300 | 1.5000 | +9.489% | 187 | 359 | +38.667% |
| 2026-07-21 | 1.2400 | 1.3700 | 1.2400 | 1.3700 | -35.377% | 2 | 359 | +51.825% |
| 2026-07-16 | 2.0200 | 2.1200 | 1.9700 | 2.1200 | +5.473% | 4 | 358 | -1.887% |
| 2026-07-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -14.831% | 82 | 298 | +3.483% |
| 2026-07-02 | 2.2000 | 2.3600 | 2.2000 | 2.3600 | +24.868% | 2 | 298 | -11.864% |
| 2026-07-01 | 1.9100 | 1.9100 | 1.7300 | 1.8900 | +11.176% | 4 | 300 | +10.053% |
| 2026-06-30 | 1.8500 | 1.9100 | 1.7000 | 1.7000 | +2.410% | 92 | 331 | +22.353% |
| 2026-06-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -47.302% | 1 | 331 | +25.301% |
| 2026-05-26 | 3.1500 | 3.1500 | 3.1000 | 3.1500 | -8.960% | 6 | 331 | -33.968% |
| 2026-05-21 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | +16.892% | 4 | 331 | -39.884% |
| 2026-05-11 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -25.815% | 1 | 331 | -29.730% |
| 2026-03-25 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -8.904% | 1 | 331 | -47.870% |
| 2026-03-19 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +64.662% | 1 | 331 | -52.511% |
| 2026-02-13 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -27.520% | 6 | 330 | -21.805% |
| 2026-01-21 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -59.891% | 4 | 330 | -43.324% |
| 2025-11-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.293% | 50 | 330 | -77.268% |
| 2025-11-24 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -16.842% | 10 | 330 | -76.064% |
| 2025-11-19 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | -1.415% | 10 | 339 | -80.096% |
| 2025-11-17 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | 0.000% | 2 | 330 | -80.377% |