NFLX271217C00158000
NFLX Dec 17 2027 158.00 Call
optionOPRA
InactiveSep 22, 2026
1.23USD-22.642%(-0.36)1Vol417OI
NFLX271217C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -22.642% | 1 | 415 | 0.000% |
| 2026-09-11 | 1.5200 | 1.5900 | 1.5100 | 1.5900 | +1.274% | 6 | 416 | -22.642% |
| 2026-09-10 | 1.4800 | 1.5700 | 1.4800 | 1.5700 | -32.618% | 2 | 416 | -21.656% |
| 2026-09-03 | 2.2300 | 2.3300 | 2.2300 | 2.3300 | +4.955% | 4 | 416 | -47.210% |
| 2026-09-01 | 2.2300 | 2.2300 | 2.0600 | 2.2200 | -5.532% | 4 | 416 | -44.595% |
| 2026-08-31 | 2.2500 | 2.3500 | 2.1700 | 2.3500 | +30.556% | 4 | 416 | -47.660% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.000% | 1 | 416 | -31.667% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.418% | 2 | 418 | -48.750% |
| 2026-08-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 2 | 418 | -48.536% |
| 2026-08-19 | 2.1400 | 2.5300 | 2.1400 | 2.4500 | +34.615% | 11 | 419 | -49.796% |
| 2026-07-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +22.148% | 1 | 419 | -32.418% |
| 2026-07-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 2 | 418 | -17.450% |
| 2026-07-22 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | -36.207% | 2 | 416 | -16.892% |
| 2026-07-16 | 2.1400 | 2.3200 | 2.1400 | 2.3200 | +2.655% | 2 | 416 | -46.983% |
| 2026-07-14 | 2.1300 | 2.2600 | 2.1300 | 2.2600 | -5.042% | 3 | 415 | -45.575% |
| 2026-07-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +13.333% | 1 | 415 | -48.319% |
| 2026-06-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.528% | 1 | 415 | -41.429% |
| 2026-06-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -47.632% | 1 | 415 | -38.191% |
| 2026-05-21 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +32.404% | 2 | 415 | -67.632% |
| 2026-05-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -34.624% | 1 | 414 | -57.143% |
| 2026-04-17 | 4.3500 | 4.3900 | 4.3000 | 4.3900 | -40.272% | 6 | 414 | -71.982% |
| 2026-04-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +63.333% | 250 | 414 | -83.265% |
| 2026-03-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 275 | -72.667% |
| 2026-01-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -19.444% | 1 | 275 | -71.724% |
| 2026-01-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 274 | -77.222% |
| 2026-01-13 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | -6.667% | 2 | 273 | -78.036% |
| 2025-12-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 273 | -79.500% |
| 2025-12-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 1 | 273 | -80.161% |
| 2025-12-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 1 | 272 | -81.912% |
| 2025-12-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 5 | 271 | -83.151% |
| 2025-12-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.624% | 5 | 271 | -84.625% |
| 2025-11-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 271 | -89.487% |