NFLX271217C01560000
NFLX Dec 17 2027 1560.00 Call
optionOPRA
InactiveNov 5, 2025
112.95USD-8.764%(-10.85)3Vol26OI
NFLX271217C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 110.80 | 112.95 | 110.80 | 112.95 | -8.764% | 3 | 26 | 0.000% |
| 2025-10-31 | 123.80 | 123.80 | 123.80 | 123.80 | +10.191% | 1 | 25 | -8.764% |
| 2025-10-28 | 114.15 | 114.15 | 112.35 | 112.35 | +1.134% | 18 | 25 | +0.534% |
| 2025-10-27 | 111.42 | 111.42 | 110.04 | 111.09 | -6.882% | 9 | 16 | +1.674% |
| 2025-10-23 | 119.30 | 119.55 | 119.00 | 119.30 | +1.230% | 14 | 16 | -5.323% |
| 2025-10-22 | 117.85 | 117.85 | 117.85 | 117.85 | -26.048% | 4 | 19 | -4.158% |
| 2025-10-17 | 159.36 | 159.36 | 159.36 | 159.36 | -7.079% | 1 | 19 | -29.123% |
| 2025-10-09 | 172.61 | 172.61 | 171.50 | 171.50 | +26.840% | 2 | 20 | -34.140% |
| 2025-10-03 | 135.21 | 135.21 | 135.21 | 135.21 | -12.030% | 5 | 20 | -16.463% |
| 2025-09-11 | 153.85 | 153.85 | 153.70 | 153.70 | -5.908% | 2 | 20 | -26.513% |
| 2025-08-19 | 161.84 | 163.36 | 161.84 | 163.35 | -8.896% | 4 | 21 | -30.854% |
| 2025-08-15 | 179.30 | 179.30 | 179.30 | 179.30 | +10.967% | 1 | 25 | -37.005% |
| 2025-08-08 | 161.57 | 161.58 | 161.57 | 161.58 | +5.815% | 2 | 25 | -30.097% |
| 2025-08-06 | 152.70 | 152.70 | 152.70 | 152.70 | +2.600% | 2 | 23 | -26.031% |
| 2025-08-04 | 148.83 | 148.83 | 148.83 | 148.83 | -0.628% | 1 | 21 | -24.108% |
| 2025-07-31 | 149.77 | 149.77 | 149.77 | 149.77 | -2.264% | 1 | 22 | -24.584% |
| 2025-07-24 | 154.93 | 154.93 | 152.65 | 153.24 | -3.568% | 3 | 22 | -26.292% |
| 2025-07-23 | 159.05 | 159.05 | 158.91 | 158.91 | -10.220% | 4 | 20 | -28.922% |
| 2025-07-18 | 186.41 | 186.41 | 177.00 | 177.00 | -20.592% | 8 | 16 | -36.186% |
| 2025-07-14 | 222.10 | 222.90 | 221.85 | 222.90 | +1.415% | 4 | 13 | -49.327% |
| 2025-07-10 | 219.79 | 219.79 | 219.79 | 219.79 | -5.980% | 2 | 14 | -48.610% |
| 2025-07-09 | 228.10 | 233.77 | 228.10 | 233.77 | -2.976% | 5 | 14 | -51.683% |
| 2025-07-07 | 240.94 | 240.94 | 240.94 | 240.94 | -7.873% | 1 | 15 | -53.121% |
| 2025-06-27 | 265.62 | 265.63 | 261.53 | 261.53 | +5.032% | 6 | 14 | -56.812% |
| 2025-06-26 | 249.00 | 249.00 | 249.00 | 249.00 | +1.695% | 2 | 16 | -54.639% |
| 2025-06-25 | 245.66 | 245.66 | 244.85 | 244.85 | +2.921% | 6 | 17 | -53.870% |
| 2025-06-24 | 238.97 | 238.97 | 237.90 | 237.90 | +5.242% | 2 | 13 | -52.522% |
| 2025-06-23 | 224.81 | 226.05 | 224.81 | 226.05 | +14.369% | 2 | 12 | -50.033% |
| 2025-06-10 | 197.65 | 197.65 | 197.65 | 197.65 | -13.509% | 4 | 13 | -42.854% |
| 2025-06-06 | 228.52 | 228.52 | 228.52 | 228.52 | 0.000% | 18 | 9 | -50.573% |