NFLX271217C01540000
NFLX Dec 17 2027 1540.00 Call
optionOPRA
InactiveOct 28, 2025
116.70USD-3.990%(-4.85)4Vol72OI
NFLX271217C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 116.70 | 116.85 | 116.70 | 116.70 | -3.990% | 4 | 72 | 0.000% |
| 2025-10-23 | 120.27 | 124.00 | 120.27 | 121.55 | -0.254% | 102 | 70 | -3.990% |
| 2025-10-22 | 121.14 | 122.61 | 121.14 | 121.86 | -28.318% | 16 | 34 | -4.234% |
| 2025-10-14 | 170.00 | 170.00 | 170.00 | 170.00 | -2.293% | 2 | 25 | -31.353% |
| 2025-10-10 | 180.00 | 180.00 | 173.99 | 173.99 | -1.249% | 3 | 26 | -32.927% |
| 2025-10-09 | 176.19 | 176.19 | 176.19 | 176.19 | +25.011% | 4 | 27 | -33.765% |
| 2025-10-06 | 140.94 | 140.94 | 140.94 | 140.94 | -0.480% | 1 | 31 | -17.199% |
| 2025-10-03 | 140.32 | 142.45 | 140.32 | 141.62 | -9.704% | 5 | 31 | -17.596% |
| 2025-09-30 | 156.84 | 156.84 | 156.84 | 156.84 | -2.699% | 1 | 30 | -25.593% |
| 2025-09-24 | 161.19 | 161.19 | 161.19 | 161.19 | +5.353% | 1 | 30 | -27.601% |
| 2025-09-12 | 159.00 | 159.00 | 153.00 | 153.00 | -3.743% | 4 | 30 | -23.725% |
| 2025-09-11 | 159.40 | 159.40 | 158.95 | 158.95 | -11.817% | 2 | 28 | -26.581% |
| 2025-08-25 | 180.25 | 180.25 | 180.25 | 180.25 | +10.447% | 4 | 27 | -35.257% |
| 2025-08-19 | 167.25 | 167.25 | 163.20 | 163.20 | -10.781% | 10 | 23 | -28.493% |
| 2025-08-14 | 182.35 | 182.92 | 182.35 | 182.92 | +8.991% | 3 | 18 | -36.202% |
| 2025-08-08 | 165.70 | 167.83 | 165.70 | 167.83 | +5.886% | 3 | 21 | -30.465% |
| 2025-08-06 | 153.82 | 158.50 | 153.82 | 158.50 | +1.537% | 3 | 20 | -26.372% |
| 2025-07-31 | 156.10 | 156.10 | 156.10 | 156.10 | -1.433% | 1 | 20 | -25.240% |
| 2025-07-24 | 157.10 | 159.45 | 157.10 | 158.37 | -12.720% | 8 | 21 | -26.312% |
| 2025-07-22 | 181.45 | 181.45 | 181.45 | 181.45 | -2.262% | 1 | 14 | -35.685% |
| 2025-07-18 | 192.00 | 192.00 | 185.65 | 185.65 | -24.554% | 6 | 13 | -37.140% |
| 2025-07-07 | 246.07 | 246.07 | 246.07 | 246.07 | -8.748% | 1 | 8 | -52.574% |
| 2025-07-01 | 269.66 | 269.66 | 269.66 | 269.66 | +5.695% | 1 | 7 | -56.723% |
| 2025-06-26 | 255.13 | 255.13 | 255.13 | 255.13 | +1.423% | 1 | 6 | -54.259% |
| 2025-06-25 | 252.66 | 252.66 | 251.55 | 251.55 | +3.289% | 6 | 7 | -53.608% |
| 2025-06-24 | 244.67 | 244.67 | 243.54 | 243.54 | +10.866% | 5 | 8 | -52.082% |
| 2025-06-16 | 219.67 | 219.67 | 219.67 | 219.67 | +33.945% | 2 | 5 | -46.875% |
| 2025-04-29 | 165.68 | 169.35 | 163.87 | 164.00 | 0.000% | 6 | 3 | -28.841% |