NFLX271217C00154000
NFLX Dec 17 2027 154.00 Call
optionOPRA
EODOct 7, 2026
1.06USD-45.918%(-0.90)1Vol695OI
NFLX271217C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -45.918% | 1 | 695 | 0.000% |
| 2026-09-15 | 1.8700 | 1.9700 | 1.8700 | 1.9600 | -8.837% | 6 | 694 | -45.918% |
| 2026-09-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +24.277% | 10 | 694 | -50.698% |
| 2026-09-10 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | -30.522% | 2 | 694 | -38.728% |
| 2026-09-03 | 2.4500 | 2.5600 | 2.3100 | 2.4900 | -1.190% | 18 | 690 | -57.430% |
| 2026-08-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.954% | 1 | 690 | -57.937% |
| 2026-08-25 | 2.8500 | 2.8700 | 2.7800 | 2.8300 | +8.429% | 6 | 688 | -62.544% |
| 2026-08-24 | 2.5400 | 2.7000 | 2.4400 | 2.6100 | +2.353% | 13 | 688 | -59.387% |
| 2026-08-21 | 2.5400 | 2.5500 | 2.4200 | 2.5500 | +4.938% | 6 | 690 | -58.431% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.3400 | 2.4300 | +7.048% | 5 | 690 | -56.379% |
| 2026-08-18 | 2.3700 | 2.5100 | 2.2700 | 2.2700 | +1.339% | 12 | 691 | -53.304% |
| 2026-08-07 | 2.1600 | 2.2700 | 2.1500 | 2.2400 | +2.283% | 4 | 691 | -52.679% |
| 2026-08-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +13.472% | 5 | 686 | -51.598% |
| 2026-07-31 | 1.8100 | 1.9300 | 1.8100 | 1.9300 | +6.630% | 2 | 686 | -45.078% |
| 2026-07-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -14.623% | 2 | 686 | -41.436% |
| 2026-07-29 | 1.9400 | 2.1200 | 1.9400 | 2.1200 | 0.000% | 2 | 686 | -50.000% |
| 2026-07-28 | 1.9700 | 2.1200 | 1.9700 | 2.1200 | +10.995% | 2 | 686 | -50.000% |
| 2026-07-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +11.696% | 2 | 684 | -44.503% |
| 2026-07-22 | 1.8200 | 1.9600 | 1.7100 | 1.7100 | +2.395% | 14 | 683 | -38.012% |
| 2026-07-21 | 1.5300 | 1.6700 | 1.5300 | 1.6700 | +12.838% | 2 | 683 | -36.527% |
| 2026-07-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 2 | 683 | -28.378% |
| 2026-07-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -39.419% | 1 | 683 | -27.397% |
| 2026-07-16 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | +1.261% | 2 | 682 | -56.017% |
| 2026-07-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +19.598% | 1 | 682 | -55.462% |
| 2026-06-30 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -6.132% | 2 | 682 | -46.734% |
| 2026-06-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +9.845% | 1 | 682 | -50.000% |
| 2026-06-25 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -38.535% | 5 | 681 | -45.078% |
| 2026-06-05 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -7.647% | 1 | 680 | -66.242% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.955% | 10 | 670 | -68.824% |
| 2026-05-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 2 | 670 | -70.056% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 1 | 670 | -69.714% |
| 2026-04-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 670 | -78.367% |
| 2026-04-17 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -16.522% | 2 | 670 | -77.917% |
| 2026-03-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.730% | 1 | 670 | -81.565% |
| 2026-03-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +61.538% | 10 | 670 | -83.175% |
| 2026-02-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 10 | 680 | -72.821% |
| 2026-01-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -15.921% | 1 | 690 | -77.447% |
| 2026-01-16 | 5.5800 | 5.5900 | 5.5800 | 5.5900 | -2.613% | 20 | 710 | -81.038% |
| 2026-01-08 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -12.898% | 10 | 710 | -81.533% |
| 2025-12-31 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -12.715% | 1 | 721 | -83.915% |
| 2025-12-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -43.105% | 1 | 721 | -85.960% |
| 2025-11-18 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | 0.000% | 1 | 720 | -92.012% |